Chad Grammatical Model Launch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $9.133,44 | $58.687 | N/A |
| 2026-03-28 | $9.350,23 | $54.304 | $0,00000915 |
| 2026-03-27 | $9.163,38 | $56.375 | $0,00000937 |
| 2026-03-26 | $9.239,54 | $55.900 | $0,00000922 |
| 2026-03-25 | $9.164,30 | $51.389 | $0,00000929 |
| 2026-03-24 | $9.106,22 | $54.084 | $0,00000935 |
| 2026-03-23 | $9.359,27 | $55.309 | $0,00000912 |
| 2026-03-22 | $9.282,24 | $57.766 | $0,00000925 |
| 2026-03-21 | $9.097,67 | $51.699 | $0,00000930 |
| 2026-03-20 | $9.118,94 | $54.549 | $0,00000911 |
| 2026-03-19 | $9.708,23 | $57.332 | $0,00000939 |
| 2026-03-18 | $9.882,08 | $56.147 | $0,00000983 |
| 2026-03-17 | $10.003,48 | $53.619 | $0,00000990 |
| 2026-03-16 | $9.500,38 | $52.054 | $0,00001002 |
| 2026-03-15 | $9.456,19 | $52.414 | $0,00000926 |
| 2026-03-14 | $9.320,57 | $53.572 | $0,00000947 |
| 2026-03-13 | $9.513,71 | $49.856 | $0,00000935 |
| 2026-03-12 | $9.464,74 | $50.545 | $0,00000924 |
| 2026-03-11 | $9.452,25 | $53.462 | $0,00000932 |
| 2026-03-10 | $9.261,44 | $38.523 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
