Chad Grammatical Model Launch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $11.236,24 | $51.325 | N/A |
| 2026-05-15 | $11.372,79 | $58.311 | $0,00001133 |
| 2026-05-14 | $11.219,65 | $60.708 | $0,00001142 |
| 2026-05-13 | $11.321,73 | $51.311 | $0,00001152 |
| 2026-05-12 | $11.314,01 | $55.650 | $0,00001143 |
| 2026-05-11 | $11.487,03 | $54.491 | $0,00001141 |
| 2026-05-10 | $10.994,46 | $56.951 | $0,00001132 |
| 2026-05-09 | $9.112,56 | $58.741 | $0,00001101 |
| 2026-05-08 | $9.142,50 | $50.829 | $0,00000937 |
| 2026-05-07 | $9.277,82 | $52.601 | $0,00000916 |
| 2026-05-06 | $9.285,95 | $54.757 | $0,00000934 |
| 2026-05-05 | $9.201,63 | $56.470 | $0,00000934 |
| 2026-05-04 | $9.307,46 | $56.879 | $0,00000925 |
| 2026-05-03 | $9.379,56 | $52.031 | $0,00000937 |
| 2026-05-02 | $9.343,05 | $56.219 | $0,00000931 |
| 2026-05-01 | $9.285,95 | $58.403 | $0,00000936 |
| 2026-04-30 | $9.183,34 | $56.808 | $0,00000933 |
| 2026-04-29 | $9.298,72 | $56.090 | $0,00000920 |
| 2026-04-28 | $9.157,97 | $54.185 | $0,00000929 |
| 2026-04-27 | $9.237,87 | $52.408 | $0,00000932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
