Chad Grammatical Model Launch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $9.244,93 | $45.200 | N/A |
| 2026-06-30 | $9.053,46 | $50.751 | $0,00000907 |
| 2026-06-29 | $9.183,54 | $56.799 | $0,00000920 |
| 2026-06-28 | $9.262,86 | $55.311 | $0,00000928 |
| 2026-06-27 | $9.233,43 | $55.730 | $0,00000925 |
| 2026-06-26 | $7.821,32 | $55.332 | $0,00000783 |
| 2026-06-25 | $7.797,62 | $52.469 | $0,00000781 |
| 2026-06-24 | $7.777,01 | $55.720 | $0,00000779 |
| 2026-06-23 | $7.968,77 | $55.341 | $0,00000798 |
| 2026-06-22 | $7.958,67 | $54.221 | $0,00000797 |
| 2026-06-21 | $7.949,30 | $51.169 | $0,00000796 |
| 2026-06-20 | $7.978,80 | $52.049 | $0,00000799 |
| 2026-06-19 | $7.790,67 | $56.211 | $0,00000780 |
| 2026-06-18 | $7.999,78 | $54.385 | $0,00000801 |
| 2026-06-17 | $7.841,37 | $55.826 | $0,00000785 |
| 2026-06-16 | $8.039,59 | $59.053 | $0,00000805 |
| 2026-06-15 | $7.862,75 | $54.666 | $0,00000788 |
| 2026-06-14 | $7.842,23 | $56.293 | $0,00000785 |
| 2026-06-13 | $7.933,84 | $52.358 | $0,00000795 |
| 2026-06-12 | $7.983,17 | $52.124 | $0,00000800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
