Chadette Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $8.418,82 | $2,82 | N/A |
| 2026-10-04 | $8.325,35 | $2,71 | $0,00000849 |
| 2026-10-03 | $8.252,59 | $11,20 | $0,00000839 |
| 2026-10-02 | $8.249,39 | $1,15 | $0,00000832 |
| 2026-10-01 | $8.222,00 | $7,92 | $0,00000832 |
| 2026-09-30 | $8.290,06 | $7,67 | $0,00000829 |
| 2026-09-29 | $8.276,21 | $21,18 | $0,00000836 |
| 2026-09-28 | $8.519,21 | $4,19 | $0,00000834 |
| 2026-09-27 | $8.483,20 | $3.173,49 | $0,00000859 |
| 2026-09-26 | $8.519,78 | $8,05 | $0,00000855 |
| 2026-09-25 | $8.153,69 | $34,02 | $0,00000859 |
| 2026-09-24 | $8.132,32 | $5,44 | $0,00000822 |
| 2026-09-23 | $8.387,83 | $59,27 | $0,00000820 |
| 2026-09-22 | $8.526,68 | $14,37 | $0,00000846 |
| 2026-09-21 | $8.013,37 | $6,72 | $0,00000860 |
| 2026-09-20 | $8.033,49 | $1,50 | $0,00000808 |
| 2026-09-19 | $8.106,70 | $26,61 | $0,00000810 |
| 2026-09-18 | $7.403,34 | $3,43 | $0,00000817 |
| 2026-09-17 | $7.311,44 | $33,18 | $0,00000746 |
| 2026-09-16 | $7.340,81 | $7,82 | $0,00000737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
