Chadette Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $9.327,79 | $18,93 | N/A |
| 2026-03-23 | $8.934,37 | $18,57 | $0,00000945 |
| 2026-03-22 | $9.174,57 | $51,77 | $0,00000895 |
| 2026-03-21 | $9.356,38 | $1,87 | $0,00000925 |
| 2026-03-20 | $9.348,84 | $11,65 | $0,00000943 |
| 2026-03-19 | $9.401,47 | $11,25 | $0,00000943 |
| 2026-03-18 | $9.787,36 | $11,94 | $0,00000950 |
| 2026-03-17 | $9.819,43 | $9,43 | $0,00000987 |
| 2026-03-16 | $9.495,38 | $12,41 | $0,00000990 |
| 2026-03-15 | $9.196,40 | $91,24 | $0,00000957 |
| 2026-03-14 | $9.446,12 | $293,40 | $0,00000921 |
| 2026-03-13 | $9.055,34 | $17,69 | $0,00000952 |
| 2026-03-12 | $9.416,74 | $221,48 | $0,00000913 |
| 2026-03-11 | $9.728,33 | $7,90 | $0,00000943 |
| 2026-03-10 | $9.728,12 | $24,29 | $0,00000981 |
| 2026-03-09 | $9.348,34 | $95,71 | $0,00000981 |
| 2026-03-08 | $9.047,81 | $117,34 | $0,00000943 |
| 2026-03-07 | $9.675,15 | $67,84 | $0,00000919 |
| 2026-03-06 | $9.804,81 | $101,30 | $0,00000976 |
| 2026-03-05 | $9.968,87 | $24,19 | $0,00000991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
