Chain Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.068.144 | $23.238 | N/A |
| 2026-07-28 | $1.795.265 | $21.248 | $0,00419077 |
| 2026-07-27 | $1.851.457 | $22.718 | $0,00363782 |
| 2026-07-26 | $2.034.472 | $23.327 | $0,00375169 |
| 2026-07-25 | $2.023.821 | $14.319,44 | $0,00412254 |
| 2026-07-24 | $1.831.772 | $11.141,86 | $0,00410095 |
| 2026-07-23 | $1.884.405 | $22.985 | $0,00371180 |
| 2026-07-22 | $2.137.110 | $24.548 | $0,00381845 |
| 2026-07-21 | $1.844.486 | $19.987,23 | $0,00433052 |
| 2026-07-20 | $2.067.529 | $25.239 | $0,00373756 |
| 2026-07-19 | $2.076.958 | $23.544 | $0,00418952 |
| 2026-07-18 | $1.800.748 | $16.738,81 | $0,00420863 |
| 2026-07-17 | $1.917.405 | $1.269,53 | $0,00364893 |
| 2026-07-16 | $1.858.318 | $21.103 | $0,00388532 |
| 2026-07-15 | $1.854.354 | $24.023 | $0,00376559 |
| 2026-07-14 | $1.780.379 | $18.080,27 | $0,00375756 |
| 2026-07-13 | $2.033.129 | $22.587 | $0,00360766 |
| 2026-07-12 | $1.771.331 | $18.974,12 | $0,00411982 |
| 2026-07-11 | $1.773.379 | $19.303,52 | $0,00358932 |
| 2026-07-10 | $1.989.097 | $22.957 | $0,00359347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
