Chain Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.390.435 | $19.885,89 | N/A |
| 2026-06-13 | $1.362.739 | $17.614,36 | $0,00366032 |
| 2026-06-12 | $1.479.506 | $872,91 | $0,00358806 |
| 2026-06-11 | $1.438.754 | $893,79 | $0,00389414 |
| 2026-06-10 | $1.548.044 | $20.914 | $0,00378753 |
| 2026-06-09 | $1.407.509 | $18.621,70 | $0,00407522 |
| 2026-06-08 | $1.491.593 | $869,08 | $0,00369176 |
| 2026-06-07 | $1.434.239 | $1.586,75 | $0,00392462 |
| 2026-06-06 | $1.440.625 | $3.012,21 | $0,00377573 |
| 2026-06-05 | $1.532.686 | $2.745,86 | $0,00379244 |
| 2026-06-04 | $1.561.951 | $2.384,98 | $0,00403751 |
| 2026-06-03 | $1.564.770 | $2.807,07 | $0,00411004 |
| 2026-06-02 | $1.642.628 | $2.186,66 | $0,00411873 |
| 2026-06-01 | $1.655.704 | $471,26 | $0,00432386 |
| 2026-05-31 | $1.607.621 | $1.011,88 | $0,00435853 |
| 2026-05-30 | $1.590.128 | $3.527,15 | $0,00423210 |
| 2026-05-29 | $1.643.519 | $1.534,36 | $0,00418662 |
| 2026-05-28 | $1.614.812 | $1.318,05 | $0,00432677 |
| 2026-05-27 | $1.665.320 | $679,89 | $0,00425099 |
| 2026-05-26 | $1.640.646 | $829,44 | $0,00438139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
