Chain Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.807.422 | $10.288,70 | N/A |
| 2026-03-31 | $1.794.602 | $12.739,94 | $0,00475803 |
| 2026-03-30 | $1.678.004 | $35.464 | $0,00472424 |
| 2026-03-29 | $1.765.068 | $35.724 | $0,00441734 |
| 2026-03-28 | $1.798.876 | $39.263 | $0,00464984 |
| 2026-03-27 | $1.879.838 | $39.016 | $0,00473804 |
| 2026-03-26 | $1.680.308 | $34.997 | $0,00494721 |
| 2026-03-25 | $1.736.407 | $11.741,09 | $0,00442341 |
| 2026-03-24 | $1.717.840 | $48.596 | $0,00456240 |
| 2026-03-23 | $1.596.834 | $33.740 | $0,00452268 |
| 2026-03-22 | $1.604.164 | $42.672 | $0,00420366 |
| 2026-03-21 | $1.541.302 | $98.845 | $0,00422296 |
| 2026-03-20 | $1.954.977 | $34.128 | $0,00405873 |
| 2026-03-19 | $1.997.267 | $35.051 | $0,00514647 |
| 2026-03-18 | $2.030.172 | $45.617 | $0,00525464 |
| 2026-03-17 | $1.752.492 | $43.829 | $0,00534442 |
| 2026-03-16 | $1.748.852 | $34.722 | $0,00461343 |
| 2026-03-15 | $1.704.052 | $30.517 | $0,00460615 |
| 2026-03-14 | $1.631.547 | $10.268,68 | $0,00448888 |
| 2026-03-13 | $1.621.799 | $13.521,37 | $0,00428670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
