Chain-key Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $20.618.860 | $9.228,33 | N/A |
| 2026-03-28 | $20.603.811 | $2.832,53 | $66.386 |
| 2026-03-27 | $21.612.803 | $8.558,46 | $66.038 |
| 2026-03-26 | $22.662.926 | $1.718,61 | $68.875 |
| 2026-03-25 | $22.292.759 | $3.476,14 | $71.583 |
| 2026-03-24 | $22.737.437 | $4.446,15 | $69.843 |
| 2026-03-23 | $21.992.164 | $7.065,24 | $70.890 |
| 2026-03-22 | $22.454.166 | $1.569,62 | $68.226 |
| 2026-03-21 | $22.736.872 | $5.499,96 | $69.671 |
| 2026-03-20 | $19.935.022 | $8.467,30 | $70.449 |
| 2026-03-19 | $20.408.586 | $60.105 | $69.881 |
| 2026-03-18 | $21.273.743 | $21.493 | $71.447 |
| 2026-03-17 | $21.946.624 | $30.801 | $73.736 |
| 2026-03-16 | $21.578.070 | $17.683,56 | $74.527 |
| 2026-03-15 | $21.299.890 | $19.110,95 | $72.684 |
| 2026-03-14 | $21.201.207 | $20.764 | $71.926 |
| 2026-03-13 | $22.302.412 | $34.354 | $70.859 |
| 2026-03-12 | $22.115.590 | $125.664 | $70.596 |
| 2026-03-11 | $22.102.206 | $10.166,15 | $70.775 |
| 2026-03-10 | $21.847.531 | $4.685,67 | $69.690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
