Chain-key Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $12.828.076 | $7.434,02 | N/A |
| 2026-06-11 | $12.448.770 | $8.315,92 | $63.037 |
| 2026-06-10 | $12.434.278 | $5.099,83 | $61.440 |
| 2026-06-09 | $12.456.396 | $15.555,02 | $61.918 |
| 2026-06-08 | $12.207.022 | $16.873,45 | $62.929 |
| 2026-06-07 | $11.402.053 | $21.665 | $62.700 |
| 2026-06-06 | $11.121.203 | $77.388 | $61.074 |
| 2026-06-05 | $11.709.923 | $73.405 | $60.825 |
| 2026-06-04 | $11.724.613 | $66.904 | $63.961 |
| 2026-06-03 | $11.558.625 | $56.502 | $64.429 |
| 2026-06-02 | $12.146.460 | $37.032 | $66.517 |
| 2026-06-01 | $12.481.538 | $11.142,92 | $71.300 |
| 2026-05-31 | $12.292.023 | $5.910,22 | $73.779 |
| 2026-05-30 | $12.429.128 | $14.474,30 | $72.562 |
| 2026-05-29 | $12.554.224 | $16.942,27 | $73.069 |
| 2026-05-28 | $12.483.684 | $52.218 | $73.705 |
| 2026-05-27 | $12.843.335 | $13.460,80 | $74.067 |
| 2026-05-26 | $12.785.588 | $10.254,93 | $76.373 |
| 2026-05-25 | $12.676.083 | $2.119,53 | $77.642 |
| 2026-05-24 | $12.380.262 | $10.799,15 | $77.682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
