Chain-key Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $15.171.548 | $8.180,59 | N/A |
| 2026-05-15 | $15.578.778 | $10.055,56 | $78.802 |
| 2026-05-14 | $15.407.375 | $12.013,97 | $80.599 |
| 2026-05-13 | $15.989.554 | $11.900,74 | $79.029 |
| 2026-05-12 | $16.465.707 | $35.036 | $81.159 |
| 2026-05-11 | $16.857.728 | $18.702,92 | $81.056 |
| 2026-05-10 | $16.539.440 | $47.976 | $82.629 |
| 2026-05-09 | $16.605.579 | $73.139 | $80.473 |
| 2026-05-08 | $16.962.762 | $40.284 | $80.336 |
| 2026-05-07 | $17.437.958 | $51.056 | $80.013 |
| 2026-05-06 | $17.644.240 | $25.924 | $81.703 |
| 2026-05-05 | $17.397.549 | $3.864,98 | $80.889 |
| 2026-05-04 | $17.290.169 | $1.003,01 | $79.630 |
| 2026-05-03 | $17.223.789 | $2.313,20 | $78.930 |
| 2026-05-02 | $17.154.012 | $250,37 | $78.189 |
| 2026-05-01 | $16.853.043 | $1.600,22 | $77.865 |
| 2026-04-30 | $16.988.657 | $2.307,05 | $75.661 |
| 2026-04-29 | $17.209.009 | $3.695,40 | $76.145 |
| 2026-04-28 | $17.607.675 | $5.821,49 | $76.287 |
| 2026-04-27 | $18.073.867 | $4.247,53 | $77.500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
