Chain-key Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $14.812.054 | $18.363,25 | N/A |
| 2026-07-28 | $14.721.448 | $7.560,36 | $63.988 |
| 2026-07-27 | $15.203.934 | $16.386,48 | $63.428 |
| 2026-07-26 | $14.936.306 | $3.491,42 | $65.354 |
| 2026-07-25 | $14.743.655 | $9.922,98 | $64.191 |
| 2026-07-24 | $14.846.693 | $8.181,51 | $64.344 |
| 2026-07-23 | $15.085.948 | $4.578,13 | $64.978 |
| 2026-07-22 | $15.257.057 | $16.407,60 | $65.779 |
| 2026-07-21 | $14.878.672 | $5.207,95 | $66.510 |
| 2026-07-20 | $14.719.765 | $11.215,11 | $65.089 |
| 2026-07-19 | $14.770.312 | $5.833,13 | $64.441 |
| 2026-07-18 | $14.778.421 | $15.081,86 | $64.890 |
| 2026-07-17 | $14.610.475 | $245.590 | $63.904 |
| 2026-07-16 | $19.464.363 | $310.142 | $63.588 |
| 2026-07-15 | $15.008.657 | $43.203 | $84.234 |
| 2026-07-14 | $14.344.843 | $11.211,92 | $64.960 |
| 2026-07-13 | $14.574.624 | $2.896,02 | $62.067 |
| 2026-07-12 | $14.472.298 | $10.033,15 | $63.511 |
| 2026-07-11 | $14.436.488 | $2.016,90 | $63.669 |
| 2026-07-10 | $13.847.502 | $29.993 | $64.297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
