Chain-key Bridged USDC (ICP) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.571.603 | $96.988 | N/A |
| 2026-08-31 | $1.585.955 | $121.619 | $0,999876 |
| 2026-08-30 | $1.597.153 | $119.601 | $0,999887 |
| 2026-08-29 | $1.600.438 | $147.320 | $0,999958 |
| 2026-08-28 | $1.628.218 | $142.089 | $0,999955 |
| 2026-08-27 | $1.742.622 | $135.703 | $1,000 |
| 2026-08-26 | $1.738.307 | $217.434 | $0,999977 |
| 2026-08-25 | $1.690.136 | $228.396 | $0,999866 |
| 2026-08-24 | $1.606.695 | $297.078 | $0,999919 |
| 2026-08-23 | $1.592.357 | $431.648 | $0,999897 |
| 2026-08-22 | $1.610.886 | $241.408 | $0,999881 |
| 2026-08-21 | $1.603.940 | $202.320 | $0,999916 |
| 2026-08-20 | $1.466.284 | $129.318 | $0,999794 |
| 2026-08-19 | $1.466.054 | $69.501 | $0,999676 |
| 2026-08-18 | $1.476.382 | $62.732 | $0,999758 |
| 2026-08-17 | $1.477.626 | $55.133 | $0,999669 |
| 2026-08-16 | $1.542.322 | $87.714 | $0,999546 |
| 2026-08-15 | $1.499.258 | $77.297 | $1,000 |
| 2026-08-14 | $1.505.005 | $47.686 | $1,001 |
| 2026-08-13 | $1.513.611 | $71.886 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
