Chain-key Bridged USDC (ICP) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.137.019 | $552.686 | N/A |
| 2026-06-01 | $2.060.746 | $142.805 | $0,999253 |
| 2026-05-31 | $2.053.087 | $86.385 | $1,003 |
| 2026-05-30 | $2.039.630 | $269.613 | $1,003 |
| 2026-05-29 | $2.087.503 | $378.735 | $0,996848 |
| 2026-05-28 | $2.160.998 | $597.056 | $1,001 |
| 2026-05-27 | $1.909.314 | $225.634 | $0,997349 |
| 2026-05-26 | $1.888.172 | $170.499 | $0,997717 |
| 2026-05-25 | $1.849.739 | $88.545 | $1,000 |
| 2026-05-24 | $1.892.147 | $163.955 | $0,999360 |
| 2026-05-23 | $1.890.407 | $369.859 | $1,002 |
| 2026-05-22 | $1.895.117 | $115.219 | $1,001 |
| 2026-05-21 | $1.733.397 | $87.221 | $1,003 |
| 2026-05-20 | $1.774.839 | $63.758 | $0,994126 |
| 2026-05-19 | $1.723.870 | $121.615 | $0,998655 |
| 2026-05-18 | $1.673.432 | $61.424 | $0,998435 |
| 2026-05-17 | $1.711.320 | $129.067 | $1,006 |
| 2026-05-16 | $1.719.543 | $198.688 | $0,998467 |
| 2026-05-15 | $2.018.439 | $180.834 | $0,998101 |
| 2026-05-14 | $2.068.458 | $178.174 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
