Chain-key Bridged USDC (ICP) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.930.576 | $112.253 | N/A |
| 2026-11-09 | $2.027.628 | $68.079 | $0,999491 |
| 2026-11-08 | $2.027.776 | $73.687 | $0,999479 |
| 2026-11-07 | $2.026.633 | $192.792 | $0,999459 |
| 2026-11-06 | $2.040.967 | $454.571 | $0,999653 |
| 2026-11-05 | $1.952.171 | $454.568 | $0,999507 |
| 2026-11-04 | $1.936.608 | $119.890 | $0,999712 |
| 2026-11-03 | $1.938.630 | $140.583 | $0,999536 |
| 2026-11-02 | $1.954.981 | $70.469 | $0,999336 |
| 2026-11-01 | $1.896.271 | $43.851 | $0,999764 |
| 2026-10-31 | $1.912.190 | $268.285 | $1,000 |
| 2026-10-30 | $1.812.952 | $300.505 | $0,999792 |
| 2026-10-29 | $1.812.486 | $173.235 | $0,999016 |
| 2026-10-28 | $1.812.482 | $136.642 | $0,999499 |
| 2026-10-27 | $1.839.491 | $187.069 | $0,999341 |
| 2026-10-26 | $1.836.227 | $115.096 | $0,999325 |
| 2026-10-25 | $1.879.855 | $156.445 | $0,999681 |
| 2026-10-24 | $1.897.371 | $356.947 | $0,999530 |
| 2026-10-23 | $1.875.604 | $282.637 | $0,999720 |
| 2026-10-22 | $1.926.599 | $217.586 | $0,999516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
