Chain-key Bridged USDC (ICP) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.595.763 | $88.790 | N/A |
| 2026-07-16 | $1.636.371 | $121.816 | $1,004 |
| 2026-07-15 | $1.643.239 | $117.958 | $0,994360 |
| 2026-07-14 | $1.561.858 | $48.000 | $0,997050 |
| 2026-07-13 | $1.628.728 | $100.265 | $1,001 |
| 2026-07-12 | $1.665.803 | $49.698 | $1,002 |
| 2026-07-11 | $1.651.234 | $62.628 | $0,994886 |
| 2026-07-10 | $1.707.832 | $139.879 | $1,001 |
| 2026-07-09 | $1.869.814 | $240.244 | $1,003 |
| 2026-07-08 | $1.845.225 | $170.092 | $1,005 |
| 2026-07-07 | $1.849.355 | $154.275 | $0,999529 |
| 2026-07-06 | $1.741.382 | $146.446 | $0,999901 |
| 2026-07-05 | $1.725.323 | $54.615 | $0,994800 |
| 2026-07-04 | $1.733.928 | $88.166 | $0,997977 |
| 2026-07-03 | $1.727.233 | $79.076 | $0,997166 |
| 2026-07-02 | $1.863.797 | $134.278 | $0,995080 |
| 2026-07-01 | $1.822.073 | $207.515 | $0,999337 |
| 2026-06-30 | $1.815.807 | $87.322 | $0,994126 |
| 2026-06-29 | $1.868.723 | $184.421 | $1,000 |
| 2026-06-28 | $1.829.922 | $96.484 | $0,997497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
