Chain-key USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $867.339 | $55.535 | N/A |
| 2026-05-23 | $867.021 | $61.206 | $0,998603 |
| 2026-05-22 | $867.528 | $55.249 | $0,998242 |
| 2026-05-21 | $867.408 | $55.896 | $0,998820 |
| 2026-05-20 | $867.370 | $55.719 | $0,998607 |
| 2026-05-19 | $868.135 | $55.891 | $0,998638 |
| 2026-05-18 | $867.602 | $56.776 | $0,999341 |
| 2026-05-17 | $867.499 | $55.362 | $0,998905 |
| 2026-05-16 | $868.332 | $61.286 | $0,998793 |
| 2026-05-15 | $867.697 | $57.915 | $0,999745 |
| 2026-05-14 | $867.643 | $58.237 | $0,999015 |
| 2026-05-13 | $868.659 | $58.449 | $0,998952 |
| 2026-05-12 | $866.724 | $67.870 | $1,000 |
| 2026-05-11 | $868.387 | $57.974 | $0,997887 |
| 2026-05-10 | $869.645 | $73.784 | $0,999704 |
| 2026-05-09 | $869.128 | $71.866 | $1,001 |
| 2026-05-08 | $869.597 | $66.867 | $1,000 |
| 2026-05-07 | $869.342 | $73.091 | $1,001 |
| 2026-05-06 | $867.741 | $63.794 | $1,001 |
| 2026-05-05 | $868.042 | $56.641 | $0,999089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
