Chain Talk Daily Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $40.906 | $10,35 | N/A |
| 2026-04-07 | $39.560 | $42,20 | $0,00004093 |
| 2026-04-06 | $39.557 | $42,19 | $0,00003957 |
| 2026-04-05 | $39.289 | $86,15 | $0,00003956 |
| 2026-04-04 | $39.184 | $401,17 | $0,00003928 |
| 2026-04-03 | $39.728 | $375,39 | $0,00003918 |
| 2026-04-02 | $42.342 | $234,82 | $0,00003973 |
| 2026-04-01 | $42.342 | $234,82 | $0,00004234 |
| 2026-03-30 | $42.877 | $1,72 | $0,00004234 |
| 2026-03-29 | $42.647 | $45,00 | $0,00004288 |
| 2026-03-28 | $43.148 | $43,60 | $0,00004264 |
| 2026-03-27 | $43.907 | $163,62 | $0,00004315 |
| 2026-03-26 | $45.471 | $139,41 | $0,00004396 |
| 2026-03-25 | $44.946 | $24,99 | $0,00004547 |
| 2026-03-24 | $44.789 | $854,24 | $0,00004493 |
| 2026-03-23 | $42.417 | $187,11 | $0,00004481 |
| 2026-03-22 | $42.257 | $458,70 | $0,00004238 |
| 2026-03-21 | $44.370 | $225,24 | $0,00004203 |
| 2026-03-20 | $45.658 | $51,27 | $0,00004437 |
| 2026-03-19 | $46.415 | $329,95 | $0,00004566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
