Chain Talk Daily Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $32.289 | $7,15 | N/A |
| 2026-05-27 | $32.907 | $43,16 | $0,00003232 |
| 2026-05-26 | $32.907 | $43,16 | $0,00003291 |
| 2026-05-25 | $32.652 | $160,50 | $0,00003291 |
| 2026-05-24 | $33.075 | $3,16 | $0,00003266 |
| 2026-05-23 | $32.933 | $24,86 | $0,00003308 |
| 2026-05-22 | $33.413 | $97,02 | $0,00003293 |
| 2026-05-21 | $33.493 | $292,61 | $0,00003341 |
| 2026-05-20 | $34.401 | $16,56 | $0,00003349 |
| 2026-05-19 | $34.492 | $540,01 | $0,00003440 |
| 2026-05-18 | $36.691 | $296,85 | $0,00003449 |
| 2026-05-17 | $38.720 | $8,86 | $0,00003669 |
| 2026-05-16 | $39.553 | $4,50 | $0,00003872 |
| 2026-05-15 | $39.900 | $49,86 | $0,00003955 |
| 2026-05-14 | $40.046 | $52,76 | $0,00003992 |
| 2026-05-13 | $39.838 | $133,04 | $0,00004005 |
| 2026-05-12 | $40.097 | $25,38 | $0,00003986 |
| 2026-05-11 | $39.731 | $3.157,97 | $0,00004013 |
| 2026-05-10 | $43.121 | $2.034,37 | $0,00003969 |
| 2026-05-09 | $49.333 | $75,00 | $0,00004315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
