Chain Talk Daily Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $31.377 | $163,74 | N/A |
| 2026-08-29 | $31.580 | $135,77 | $0,00003138 |
| 2026-08-28 | $32.453 | $405,38 | $0,00003158 |
| 2026-08-27 | $34.711 | $22,12 | $0,00003245 |
| 2026-08-26 | $33.883 | $65,52 | $0,00003471 |
| 2026-08-25 | $34.662 | $163,80 | $0,00003388 |
| 2026-08-24 | $34.872 | $73,83 | $0,00003466 |
| 2026-08-23 | $34.495 | $513,10 | $0,00003487 |
| 2026-08-22 | $36.887 | $52,76 | $0,00003450 |
| 2026-08-21 | $34.826 | $78,46 | $0,00003689 |
| 2026-08-20 | $33.342 | $671,93 | $0,00003483 |
| 2026-08-19 | $36.801 | $109,69 | $0,00003334 |
| 2026-08-18 | $36.901 | $749,81 | $0,00003680 |
| 2026-08-17 | $34.511 | $10,13 | $0,00003690 |
| 2026-08-16 | $34.319 | $5,93 | $0,00003451 |
| 2026-08-15 | $34.393 | $1,83 | $0,00003432 |
| 2026-08-14 | $34.747 | $39,26 | $0,00003439 |
| 2026-08-13 | $34.684 | $68,79 | $0,00003475 |
| 2026-08-12 | $35.023 | $2.299,61 | $0,00003468 |
| 2026-08-11 | $47.950 | $6.546,05 | $0,00003502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
