ChainAware.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $39.635 | $4,93 | N/A |
| 2026-03-31 | $40.850 | $89,27 | $0,00140711 |
| 2026-03-30 | $39.587 | $9,59 | $0,00141262 |
| 2026-03-29 | $39.587 | $9,59 | $0,00140694 |
| 2026-03-28 | $39.234 | $13,73 | $0,00140694 |
| 2026-03-27 | $39.234 | $13,73 | $0,00139294 |
| 2026-03-26 | $39.469 | $9,02 | $0,00139287 |
| 2026-03-25 | $39.469 | $9,02 | $0,00140122 |
| 2026-03-24 | $39.480 | $9,04 | $0,00140122 |
| 2026-03-23 | $39.245 | $13,52 | $0,00140161 |
| 2026-03-22 | $39.318 | $15,93 | $0,00139323 |
| 2026-03-21 | $39.407 | $3,45 | $0,00139585 |
| 2026-03-20 | $39.381 | $1,60 | $0,00139901 |
| 2026-03-19 | $39.382 | $1,60 | $0,00139809 |
| 2026-03-18 | $39.615 | $16,53 | $0,00139810 |
| 2026-03-17 | $39.589 | $85,23 | $0,00139911 |
| 2026-03-16 | $39.550 | $228,86 | $0,00140546 |
| 2026-03-15 | $41.932 | $26,86 | $0,00140406 |
| 2026-03-14 | $41.932 | $26,86 | $0,00148863 |
| 2026-03-13 | $42.203 | $7,25 | $0,00148865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
