Chainbase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $8.881.266 | $6.803.967 | N/A |
| 2026-08-03 | $8.333.601 | $2.945.185 | $0,055508 |
| 2026-08-02 | $8.549.046 | $3.031.978 | $0,052085 |
| 2026-08-01 | $8.696.672 | $3.819.932 | $0,053432 |
| 2026-07-31 | $8.600.198 | $5.473.346 | $0,054354 |
| 2026-07-30 | $8.576.949 | $3.459.049 | $0,053751 |
| 2026-07-29 | $8.901.714 | $3.303.609 | $0,053606 |
| 2026-07-28 | $8.863.233 | $3.578.544 | $0,055636 |
| 2026-07-27 | $9.622.654 | $2.873.472 | $0,055395 |
| 2026-07-26 | $9.556.353 | $3.655.194 | $0,060142 |
| 2026-07-25 | $9.665.663 | $3.481.191 | $0,059727 |
| 2026-07-24 | $9.829.556 | $3.772.818 | $0,060410 |
| 2026-07-23 | $10.372.072 | $4.246.452 | $0,061435 |
| 2026-07-22 | $10.318.591 | $5.801.799 | $0,064825 |
| 2026-07-21 | $10.077.702 | $3.394.289 | $0,064491 |
| 2026-07-20 | $9.999.074 | $3.392.422 | $0,062986 |
| 2026-07-19 | $10.006.405 | $2.668.409 | $0,062494 |
| 2026-07-18 | $10.126.647 | $2.864.689 | $0,062540 |
| 2026-07-17 | $10.270.501 | $3.348.208 | $0,063292 |
| 2026-07-16 | $10.632.779 | $4.432.607 | $0,064191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
