Chainbing Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $4.306,89 | $0,00028052 |
| 2026-06-25 | $0,000000000000000000 | $6.363,46 | $0,00027810 |
| 2026-06-24 | $0,000000000000000000 | $7.824,25 | $0,00027820 |
| 2026-06-23 | $0,000000000000000000 | $39.687 | $0,00039090 |
| 2026-06-22 | $0,000000000000000000 | $72.489 | $0,00044824 |
| 2026-06-21 | $0,000000000000000000 | $226.873 | $0,00061876 |
| 2026-06-20 | $0,000000000000000000 | $63.365 | $0,00061771 |
| 2026-06-19 | $0,000000000000000000 | $4.688,84 | $0,00033687 |
| 2026-06-18 | $0,000000000000000000 | $9.205,65 | $0,00033614 |
| 2026-06-17 | $0,000000000000000000 | $8.337,55 | $0,00027796 |
| 2026-06-16 | $0,000000000000000000 | $22.356 | $0,00039502 |
| 2026-06-15 | $0,000000000000000000 | $3.665,88 | $0,00045153 |
| 2026-06-14 | $0,000000000000000000 | $51.209 | $0,00056282 |
| 2026-06-13 | $0,000000000000000000 | $3.164,16 | $0,00039388 |
| 2026-06-12 | $0,000000000000000000 | $552,97 | $0,00033764 |
| 2026-06-11 | $0,000000000000000000 | $430,79 | $0,00033495 |
| 2026-06-10 | $0,000000000000000000 | $3.117,86 | $0,00033529 |
| 2026-06-09 | $0,000000000000000000 | $640,40 | $0,00027732 |
| 2026-06-08 | $0,000000000000000000 | $871,90 | $0,00027495 |
| 2026-06-07 | $0,000000000000000000 | $445,02 | $0,00027733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
