ChainCade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $2,58 | $0,000000000461116 |
| 2026-06-28 | $0,000000000000000000 | $2,51 | $0,000000000461110 |
| 2026-06-26 | $0,000000000000000000 | $1,20 | $0,000000000470259 |
| 2026-06-25 | $0,000000000000000000 | $1,20 | $0,000000000468456 |
| 2026-06-24 | $0,000000000000000000 | $1,43 | $0,000000000470240 |
| 2026-06-23 | $0,000000000000000000 | $1,96 | $0,000000000481098 |
| 2026-06-22 | $0,000000000000000000 | $1,30 | $0,000000000492150 |
| 2026-06-21 | $0,000000000000000000 | $5,07 | $0,000000000492691 |
| 2026-06-19 | $0,000000000000000000 | $1,59 | $0,000000000486282 |
| 2026-06-18 | $0,000000000000000000 | $2,55 | $0,000000000482203 |
| 2026-06-16 | $0,000000000000000000 | $1,092 | $0,000000000512194 |
| 2026-06-15 | $0,000000000000000000 | $1,096 | $0,000000000514000 |
| 2026-06-14 | $0,000000000000000000 | $30,87 | $0,000000000513450 |
| 2026-06-13 | $0,000000000000000000 | $30,19 | $0,000000000507558 |
| 2026-06-12 | $0,000000000000000000 | $5,11 | $0,000000000502955 |
| 2026-06-10 | $0,000000000000000000 | $4,20 | $0,000000000493948 |
| 2026-06-09 | $0,000000000000000000 | $3,68 | $0,000000000497204 |
| 2026-06-08 | $0,000000000000000000 | $1,25 | $0,000000000502915 |
| 2026-06-07 | $0,000000000000000000 | $3,09 | $0,000000000503154 |
| 2026-06-06 | $0,000000000000000000 | $1,47 | $0,000000000482986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
