Chaince Digital Holdings Inc aStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $3,44 | $0,000000000000000000 | N/A |
| 2026-10-30 | $3,76 | $0,000000000000000000 | $6,89 |
| 2026-10-29 | $4,62 | $0,000000000000000000 | $7,53 |
| 2026-10-28 | $4,69 | $0,000000000000000000 | $9,27 |
| 2026-10-27 | $4,52 | $0,000000000000000000 | $9,40 |
| 2026-10-26 | $4,46 | $0,000000000000000000 | $9,06 |
| 2026-10-25 | $4,46 | $0,000000000000000000 | $8,95 |
| 2026-10-24 | $4,38 | $0,000000000000000000 | $8,95 |
| 2026-10-23 | $3,58 | $0,000000000000000000 | $8,79 |
| 2026-10-22 | $3,59 | $0,000000000000000000 | $7,18 |
| 2026-10-21 | $4,25 | $0,000000000000000000 | $7,21 |
| 2026-10-20 | $3,41 | $0,000000000000000000 | $8,52 |
| 2026-10-19 | $3,60 | $0,000000000000000000 | $6,84 |
| 2026-10-18 | $3,60 | $0,000000000000000000 | $7,21 |
| 2026-10-17 | $3,59 | $0,000000000000000000 | $7,21 |
| 2026-10-16 | $3,18 | $0,000000000000000000 | $7,20 |
| 2026-10-15 | $3,26 | $0,000000000000000000 | $6,38 |
| 2026-10-14 | $3,43 | $0,000000000000000000 | $6,54 |
| 2026-10-13 | $3,54 | $0,000000000000000000 | $6,88 |
| 2026-10-12 | $4,30 | $0,000000000000000000 | $7,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
