Chainflip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $21.632.391 | $78.278 | N/A |
| 2026-03-22 | $21.692.490 | $111.072 | $0,238689 |
| 2026-03-21 | $22.438.134 | $79.021 | $0,239196 |
| 2026-03-20 | $22.496.051 | $89.154 | $0,247516 |
| 2026-03-19 | $22.549.865 | $139.943 | $0,248035 |
| 2026-03-18 | $23.773.395 | $162.131 | $0,248717 |
| 2026-03-17 | $24.095.222 | $73.430 | $0,262083 |
| 2026-03-16 | $23.781.997 | $81.555 | $0,265774 |
| 2026-03-15 | $23.592.691 | $79.497 | $0,262622 |
| 2026-03-14 | $23.531.100 | $89.634 | $0,260107 |
| 2026-03-13 | $23.539.423 | $84.083 | $0,259193 |
| 2026-03-12 | $23.595.410 | $90.012 | $0,259339 |
| 2026-03-11 | $23.893.645 | $84.830 | $0,260001 |
| 2026-03-10 | $23.992.621 | $77.626 | $0,263181 |
| 2026-03-09 | $24.017.382 | $93.471 | $0,264163 |
| 2026-03-08 | $24.501.305 | $157.012 | $0,264429 |
| 2026-03-07 | $23.884.801 | $90.741 | $0,270044 |
| 2026-03-06 | $23.716.964 | $851.072 | $0,262955 |
| 2026-03-05 | $22.851.338 | $1.084.363 | $0,260969 |
| 2026-03-04 | $25.320.740 | $107.808 | $0,251451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
