Chainflip Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $28.287.249 | $198.432 | N/A |
| 2026-11-05 | $28.345.541 | $231.204 | $0,325834 |
| 2026-11-04 | $27.032.082 | $132.728 | $0,326204 |
| 2026-11-03 | $26.375.427 | $117.592 | $0,310659 |
| 2026-11-02 | $26.748.218 | $130.931 | $0,302688 |
| 2026-11-01 | $27.240.708 | $207.414 | $0,306712 |
| 2026-10-31 | $26.319.596 | $198.512 | $0,312207 |
| 2026-10-30 | $26.204.155 | $134.347 | $0,301248 |
| 2026-10-29 | $26.492.663 | $209.206 | $0,299446 |
| 2026-10-28 | $26.778.252 | $125.075 | $0,302561 |
| 2026-10-27 | $26.839.820 | $217.511 | $0,305736 |
| 2026-10-26 | $26.801.925 | $128.223 | $0,306364 |
| 2026-10-25 | $26.896.629 | $84.092 | $0,305862 |
| 2026-10-24 | $27.102.916 | $98.866 | $0,306855 |
| 2026-10-23 | $26.861.810 | $76.201 | $0,309131 |
| 2026-10-22 | $27.478.549 | $140.604 | $0,306233 |
| 2026-10-21 | $26.867.777 | $84.589 | $0,313165 |
| 2026-10-20 | $27.330.507 | $101.462 | $0,306048 |
| 2026-10-19 | $26.528.493 | $47.597 | $0,311169 |
| 2026-10-18 | $26.260.706 | $33.098 | $0,301872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
