Chainflip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $27.452.096 | $50.599 | N/A |
| 2026-07-28 | $27.100.218 | $69.721 | $0,309670 |
| 2026-07-27 | $27.157.918 | $45.945 | $0,305659 |
| 2026-07-26 | $26.947.748 | $68.292 | $0,306275 |
| 2026-07-25 | $26.284.447 | $64.584 | $0,303892 |
| 2026-07-24 | $25.609.663 | $53.532 | $0,296289 |
| 2026-07-23 | $25.245.283 | $130.413 | $0,288629 |
| 2026-07-22 | $25.378.452 | $73.894 | $0,284493 |
| 2026-07-21 | $24.969.174 | $118.924 | $0,285960 |
| 2026-07-20 | $25.654.084 | $119.830 | $0,281309 |
| 2026-07-19 | $25.695.564 | $124.035 | $0,288996 |
| 2026-07-18 | $24.818.961 | $110.211 | $0,289457 |
| 2026-07-17 | $25.028.971 | $229.725 | $0,279569 |
| 2026-07-16 | $24.309.562 | $137.641 | $0,281901 |
| 2026-07-15 | $24.594.396 | $123.134 | $0,273788 |
| 2026-07-14 | $24.697.209 | $130.793 | $0,276940 |
| 2026-07-13 | $24.838.060 | $148.798 | $0,278031 |
| 2026-07-12 | $24.067.245 | $133.990 | $0,279569 |
| 2026-07-11 | $24.199.822 | $81.276 | $0,270836 |
| 2026-07-10 | $24.380.744 | $60.101 | $0,272303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
