ChainLeak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $4.465,86 | $4,78 | N/A |
| 2026-06-13 | $4.458,66 | $4,78 | $0,00000791 |
| 2026-06-12 | $4.510,64 | $14,92 | $0,00000791 |
| 2026-06-11 | $4.510,64 | $14,92 | $0,00000800 |
| 2026-06-08 | $4.942,90 | $2,62 | $0,00000800 |
| 2026-06-07 | $4.773,30 | $51,14 | $0,00000878 |
| 2026-06-06 | $4.788,68 | $4,68 | $0,00000848 |
| 2026-06-05 | $5.715,49 | $196,09 | $0,00000852 |
| 2026-06-04 | $6.842,19 | $5,12 | $0,00001017 |
| 2026-06-03 | $6.542,18 | $5,93 | $0,00001217 |
| 2026-06-02 | $5.757,07 | $70,95 | $0,00001164 |
| 2026-06-01 | $6.246,07 | $19,50 | $0,00001025 |
| 2026-05-31 | $5.436,62 | $134,41 | $0,00001112 |
| 2026-05-30 | $5.270,73 | $39,38 | $0,00000970 |
| 2026-05-29 | $5.276,63 | $56,56 | $0,00000940 |
| 2026-05-28 | $5.469,18 | $104,65 | $0,00000941 |
| 2026-05-27 | $5.634,10 | $222,98 | $0,00000976 |
| 2026-05-26 | $5.592,67 | $1.250,78 | $0,00001006 |
| 2026-05-25 | $6.504,30 | $115,57 | $0,00000999 |
| 2026-05-24 | $7.003,09 | $676,63 | $0,00001163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
