ChainLeak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $4.673,32 | $39,98 | N/A |
| 2026-03-27 | $4.465,87 | $23,69 | $0,00000846 |
| 2026-03-26 | $4.338,83 | $4,01 | $0,00000825 |
| 2026-03-25 | $4.267,52 | $5,91 | $0,00000801 |
| 2026-03-24 | $4.267,93 | $5,91 | $0,00000788 |
| 2026-03-23 | $4.414,65 | $10,01 | $0,00000788 |
| 2026-03-22 | $4.414,65 | $10,01 | $0,00000815 |
| 2026-03-21 | $4.337,11 | $19,65 | $0,00000815 |
| 2026-03-20 | $4.392,21 | $41,71 | $0,00000801 |
| 2026-03-19 | $4.454,47 | $43,33 | $0,00000811 |
| 2026-03-18 | $4.770,61 | $871,58 | $0,00000823 |
| 2026-03-17 | $7.591,71 | $8.405,42 | $0,00000895 |
| 2026-03-16 | $7.591,71 | $8.405,42 | $0,00001425 |
| 2026-03-15 | $2.268,04 | $59,48 | $0,00001425 |
| 2026-03-14 | $2.268,04 | $59,48 | $0,00000426 |
| 2026-03-11 | $3.802,31 | $1,98 | $0,00000426 |
| 2026-03-10 | $3.870,81 | $2,02 | $0,00000714 |
| 2026-03-09 | $3.755,65 | $18,73 | $0,00000727 |
| 2026-03-08 | $3.989,96 | $66,25 | $0,00000712 |
| 2026-03-07 | $2.643,44 | $4,92 | $0,00000752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
