ChainOpera AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $59.530.355 | $1.998.291 | N/A |
| 2026-09-08 | $59.389.992 | $1.628.791 | $0,316651 |
| 2026-09-07 | $61.480.982 | $1.643.018 | $0,315904 |
| 2026-09-06 | $59.967.037 | $2.070.993 | $0,327026 |
| 2026-09-05 | $57.568.602 | $2.278.717 | $0,318973 |
| 2026-09-04 | $61.450.980 | $5.583.443 | $0,306216 |
| 2026-09-03 | $53.144.501 | $1.378.019 | $0,326867 |
| 2026-09-02 | $53.977.842 | $1.499.664 | $0,282683 |
| 2026-09-01 | $54.532.903 | $1.234.518 | $0,287116 |
| 2026-08-31 | $53.334.826 | $1.457.322 | $0,290068 |
| 2026-08-30 | $56.966.263 | $1.673.777 | $0,283696 |
| 2026-08-29 | $57.956.056 | $2.651.058 | $0,303012 |
| 2026-08-28 | $55.874.032 | $1.803.606 | $0,308277 |
| 2026-08-27 | $54.564.642 | $1.851.973 | $0,297202 |
| 2026-08-26 | $54.042.179 | $2.343.587 | $0,290237 |
| 2026-08-25 | $53.015.683 | $2.222.174 | $0,287458 |
| 2026-08-24 | $53.388.395 | $3.053.372 | $0,281998 |
| 2026-08-23 | $52.667.700 | $5.920.846 | $0,283981 |
| 2026-08-22 | $61.519.518 | $4.099.830 | $0,280147 |
| 2026-08-21 | $59.791.118 | $2.168.918 | $0,327231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
