ChainOpera AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $45.348.722 | $1.511.578 | N/A |
| 2026-10-25 | $48.052.851 | $2.339.667 | $0,241216 |
| 2026-10-24 | $47.719.837 | $2.349.773 | $0,255600 |
| 2026-10-23 | $49.006.598 | $3.447.529 | $0,253829 |
| 2026-10-22 | $49.397.334 | $1.224.904 | $0,260673 |
| 2026-10-21 | $49.563.867 | $1.694.747 | $0,262752 |
| 2026-10-20 | $47.271.772 | $1.211.430 | $0,263637 |
| 2026-10-19 | $48.192.373 | $2.145.546 | $0,251445 |
| 2026-10-18 | $49.079.438 | $2.065.947 | $0,256342 |
| 2026-10-17 | $48.538.488 | $1.514.873 | $0,261061 |
| 2026-10-16 | $48.100.782 | $3.255.092 | $0,258183 |
| 2026-10-15 | $49.352.689 | $2.038.479 | $0,255855 |
| 2026-10-14 | $51.273.678 | $2.741.469 | $0,262514 |
| 2026-10-13 | $52.267.556 | $1.989.021 | $0,272732 |
| 2026-10-12 | $56.346.937 | $1.195.906 | $0,278019 |
| 2026-10-11 | $56.581.615 | $1.502.279 | $0,299718 |
| 2026-10-10 | $57.319.442 | $1.665.734 | $0,300966 |
| 2026-10-09 | $56.536.044 | $4.189.555 | $0,304890 |
| 2026-10-08 | $59.854.571 | $3.373.383 | $0,300723 |
| 2026-10-07 | $62.473.429 | $1.796.278 | $0,318375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
