ChainOpera AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $52.384.895 | $3.392.384 | N/A |
| 2026-04-03 | $52.152.858 | $4.559.054 | $0,278643 |
| 2026-04-02 | $52.302.683 | $8.453.061 | $0,277476 |
| 2026-04-01 | $51.148.970 | $4.574.838 | $0,278339 |
| 2026-03-31 | $51.329.247 | $2.954.019 | $0,272105 |
| 2026-03-30 | $50.357.087 | $3.711.208 | $0,273043 |
| 2026-03-29 | $50.164.319 | $3.134.404 | $0,267936 |
| 2026-03-28 | $49.508.843 | $3.388.474 | $0,266840 |
| 2026-03-27 | $50.648.994 | $3.622.026 | $0,263245 |
| 2026-03-26 | $54.108.519 | $3.229.094 | $0,269425 |
| 2026-03-25 | $54.959.321 | $3.668.436 | $0,287921 |
| 2026-03-24 | $54.829.924 | $4.714.162 | $0,292282 |
| 2026-03-23 | $53.777.899 | $4.971.951 | $0,291672 |
| 2026-03-22 | $56.645.286 | $3.257.405 | $0,285972 |
| 2026-03-21 | $56.688.328 | $3.302.350 | $0,300257 |
| 2026-03-20 | $56.819.848 | $3.531.153 | $0,301443 |
| 2026-03-19 | $57.503.954 | $4.971.381 | $0,302409 |
| 2026-03-18 | $59.732.842 | $3.903.162 | $0,305894 |
| 2026-03-17 | $61.560.630 | $4.693.893 | $0,317730 |
| 2026-03-16 | $58.771.362 | $6.580.245 | $0,327249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
