Chainport Bridged USDC (Humanode) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $43.631 | $918,93 | N/A |
| 2026-06-17 | $43.429 | $1.231,42 | $0,999702 |
| 2026-06-16 | $43.654 | $984,94 | $0,999704 |
| 2026-06-15 | $43.761 | $559,76 | $0,999702 |
| 2026-06-14 | $43.199 | $1.782,10 | $0,999793 |
| 2026-06-13 | $42.699 | $706,85 | $0,999801 |
| 2026-06-12 | $41.705 | $1.762,54 | $0,999800 |
| 2026-06-11 | $43.007 | $161,52 | $0,999700 |
| 2026-06-10 | $43.007 | $473,84 | $0,999704 |
| 2026-06-09 | $43.449 | $1.874,19 | $0,999702 |
| 2026-06-08 | $43.753 | $3.835,97 | $0,999700 |
| 2026-06-07 | $44.153 | $2.130,84 | $0,999700 |
| 2026-06-06 | $42.957 | $920,91 | $0,999699 |
| 2026-06-05 | $43.566 | $2.334,79 | $0,999700 |
| 2026-06-04 | $43.232 | $2.475,64 | $0,999602 |
| 2026-06-03 | $44.481 | $1.891,00 | $0,999599 |
| 2026-06-02 | $44.834 | $919,21 | $0,999700 |
| 2026-06-01 | $45.009 | $763,05 | $0,999509 |
| 2026-05-31 | $44.080 | $676,73 | $0,999599 |
| 2026-05-30 | $44.085 | $251,48 | $0,999601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
