Chainport Bridged USDC (Humanode) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $43.566 | $2.334,79 | N/A |
| 2026-06-04 | $43.232 | $2.475,64 | $0,999602 |
| 2026-06-03 | $44.481 | $1.891,00 | $0,999599 |
| 2026-06-02 | $44.834 | $919,21 | $0,999700 |
| 2026-06-01 | $45.009 | $763,05 | $0,999509 |
| 2026-05-31 | $44.080 | $676,73 | $0,999599 |
| 2026-05-30 | $44.085 | $251,48 | $0,999601 |
| 2026-05-29 | $44.025 | $1.545,05 | $0,999609 |
| 2026-05-28 | $44.224 | $275,38 | $0,999598 |
| 2026-05-27 | $51.800 | $1.799,78 | $0,999599 |
| 2026-05-26 | $51.804 | $942,75 | $0,999608 |
| 2026-05-25 | $51.799 | $1.916,16 | $0,999604 |
| 2026-05-24 | $50.805 | $2.777,10 | $0,999700 |
| 2026-05-23 | $55.393 | $2.440,52 | $0,999602 |
| 2026-05-22 | $55.743 | $83,97 | $0,999604 |
| 2026-05-21 | $56.827 | $884,53 | $0,999622 |
| 2026-05-20 | $57.925 | $832,82 | $0,999698 |
| 2026-05-19 | $58.130 | $1.173,29 | $0,999701 |
| 2026-05-18 | $58.702 | $3.038,80 | $0,999801 |
| 2026-05-17 | $60.598 | $2.960,71 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
