Chainport Bridged USDC (Humanode) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $49.159 | $1.103,26 | N/A |
| 2026-11-09 | $49.158 | $613,28 | $0,999491 |
| 2026-11-08 | $49.163 | $76,00 | $0,999479 |
| 2026-11-07 | $49.167 | $238,95 | $0,999569 |
| 2026-11-06 | $49.160 | $546,00 | $0,999653 |
| 2026-11-05 | $49.470 | $364,12 | $0,999507 |
| 2026-11-04 | $49.461 | $1.831,73 | $0,999712 |
| 2026-11-03 | $49.451 | $2.177,58 | $0,999536 |
| 2026-11-02 | $49.472 | $215,22 | $0,999336 |
| 2026-11-01 | $49.486 | $932,96 | $0,999764 |
| 2026-10-31 | $49.463 | $21.393 | $1,000 |
| 2026-10-30 | $83.139 | $2.361,20 | $0,999792 |
| 2026-10-29 | $129.278 | $74.058 | $2,36 |
| 2026-10-28 | $53.784 | $1.951,49 | $3,67 |
| 2026-10-27 | $53.783 | $6.379,38 | $0,999341 |
| 2026-10-26 | $54.802 | $1.870,30 | $0,999325 |
| 2026-10-25 | $54.794 | $4.185,63 | $0,999681 |
| 2026-10-24 | $54.330 | $1.782,64 | $0,999530 |
| 2026-10-23 | $54.319 | $4.178,73 | $0,999720 |
| 2026-10-22 | $54.441 | $9.057,69 | $0,999516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
