Chainport Bridged USDC (Humanode) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $71.136 | $305,44 | N/A |
| 2026-04-14 | $71.179 | $1.149,37 | $0,999739 |
| 2026-04-13 | $71.185 | $556,39 | $0,999734 |
| 2026-04-12 | $71.235 | $479,88 | $0,999903 |
| 2026-04-11 | $71.202 | $1.409,77 | $0,999800 |
| 2026-04-10 | $71.864 | $123,22 | $0,999906 |
| 2026-04-09 | $71.864 | $20,02 | $0,999994 |
| 2026-04-08 | $71.957 | $45,02 | $0,999995 |
| 2026-04-07 | $72.002 | $522,89 | $0,999902 |
| 2026-04-06 | $71.995 | $80,48 | $0,999903 |
| 2026-04-05 | $71.915 | $59,98 | $0,999903 |
| 2026-04-04 | $71.922 | $134,62 | $0,999806 |
| 2026-04-03 | $71.921 | $63,20 | $0,999906 |
| 2026-04-02 | $71.921 | $52,42 | $0,999900 |
| 2026-04-01 | $72.104 | $387,91 | $0,999891 |
| 2026-03-31 | $72.105 | $473,59 | $0,999651 |
| 2026-03-30 | $72.113 | $90,29 | $0,999734 |
| 2026-03-29 | $72.109 | $93,26 | $0,999781 |
| 2026-03-28 | $72.109 | $478,08 | $0,999713 |
| 2026-03-27 | $72.322 | $181,65 | $0,999812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
