ChainPort Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $19.319,86 | $8,27 | N/A |
| 2026-05-13 | $19.319,53 | $8,27 | $0,00011289 |
| 2026-05-12 | $19.319,53 | $8,27 | $0,00011286 |
| 2026-05-07 | $19.390,51 | $5,24 | $0,00011286 |
| 2026-05-06 | $19.425,72 | $1,12 | $0,00011331 |
| 2026-05-05 | $19.424,29 | $106,07 | $0,00011351 |
| 2026-05-04 | $19.424,29 | $106,07 | $0,00011350 |
| 2026-05-02 | $18.453,86 | $18,41 | $0,00011350 |
| 2026-05-01 | $18.453,92 | $18,41 | $0,00010783 |
| 2026-04-30 | $18.453,86 | $18,41 | $0,00010783 |
| 2026-04-28 | $18.224,10 | $9,70 | $0,00010783 |
| 2026-04-27 | $18.226,78 | $10,41 | $0,00010649 |
| 2026-04-26 | $18.226,78 | $10,41 | $0,00010651 |
| 2026-04-25 | $18.292,85 | $1,84 | $0,00010651 |
| 2026-04-24 | $18.292,21 | $7,51 | $0,00010689 |
| 2026-04-23 | $18.432,87 | $7,07 | $0,00010689 |
| 2026-04-22 | $18.380,77 | $6,81 | $0,00010771 |
| 2026-04-21 | $18.380,77 | $6,81 | $0,00010741 |
| 2026-04-17 | $18.225,35 | $206,49 | $0,00010741 |
| 2026-04-16 | $18.225,35 | $206,49 | $0,00010650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
