ChainPort Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $58.374 | $9.413,29 | N/A |
| 2026-03-23 | $58.667 | $8.904,34 | $0,00034110 |
| 2026-03-22 | $57.215 | $9.014,37 | $0,00034282 |
| 2026-03-21 | $59.158 | $9.233,79 | $0,00034393 |
| 2026-03-20 | $57.228 | $9.194,84 | $0,00034568 |
| 2026-03-19 | $57.226 | $9.396,49 | $0,00033441 |
| 2026-03-18 | $55.075 | $9.036,58 | $0,00033440 |
| 2026-03-17 | $59.833 | $9.158,63 | $0,00032182 |
| 2026-03-16 | $57.234 | $9.379,46 | $0,00033540 |
| 2026-03-15 | $56.928 | $9.230,11 | $0,00034491 |
| 2026-03-14 | $55.999 | $9.073,48 | $0,00033446 |
| 2026-03-13 | $55.039 | $9.500,64 | $0,00032664 |
| 2026-03-12 | $59.442 | $9.244,35 | $0,00032514 |
| 2026-03-11 | $57.243 | $9.353,03 | $0,00034714 |
| 2026-03-10 | $58.430 | $8.878,54 | $0,00034194 |
| 2026-03-09 | $57.228 | $8.998,16 | $0,00034463 |
| 2026-03-08 | $58.592 | $6.876,19 | $0,00033440 |
| 2026-03-07 | $54.126 | $5.596,86 | $0,00034237 |
| 2026-03-06 | $58.121 | $8.943,90 | $0,00031628 |
| 2026-03-05 | $56.071 | $8.619,42 | $0,00033962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
