ChainSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.406.358 | $648,85 | N/A |
| 2026-05-29 | $1.388.042 | $2.120,59 | $0,00146477 |
| 2026-05-28 | $1.453.428 | $525,07 | $0,00144596 |
| 2026-05-27 | $1.470.196 | $1.650,64 | $0,00151260 |
| 2026-05-26 | $1.532.256 | $6.337,82 | $0,00153126 |
| 2026-05-25 | $1.455.761 | $1.954,48 | $0,00159641 |
| 2026-05-24 | $1.484.600 | $1.856,88 | $0,00151719 |
| 2026-05-23 | $1.458.427 | $2.804,32 | $0,00154636 |
| 2026-05-22 | $1.540.299 | $1.301,43 | $0,00152049 |
| 2026-05-21 | $1.504.695 | $1.643,38 | $0,00166216 |
| 2026-05-20 | $1.507.702 | $285,01 | $0,00156707 |
| 2026-05-19 | $1.483.767 | $696,52 | $0,00156999 |
| 2026-05-18 | $1.510.050 | $1.574,44 | $0,00154521 |
| 2026-05-17 | $1.593.679 | $566,01 | $0,00157512 |
| 2026-05-16 | $1.600.561 | $14.516,56 | $0,00165988 |
| 2026-05-15 | $1.664.521 | $160,74 | $0,00166701 |
| 2026-05-14 | $1.651.045 | $14.165,68 | $0,00173403 |
| 2026-05-13 | $1.496.787 | $349,72 | $0,00171971 |
| 2026-05-12 | $1.530.080 | $8.217,42 | $0,00155869 |
| 2026-05-11 | $1.726.047 | $4.319,31 | $0,00159371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
