ChainSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $3.567.934 | $4.237,27 | N/A |
| 2026-11-04 | $3.395.048 | $1.137,83 | $0,00371613 |
| 2026-11-03 | $3.393.663 | $2.067,76 | $0,00353606 |
| 2026-11-02 | $3.464.159 | $3.036,10 | $0,00353462 |
| 2026-11-01 | $3.570.160 | $1.109,55 | $0,00360804 |
| 2026-10-31 | $3.517.090 | $2.634,70 | $0,00371845 |
| 2026-10-30 | $3.504.117 | $439,95 | $0,00366317 |
| 2026-10-29 | $3.653.569 | $5.848,34 | $0,00364966 |
| 2026-10-28 | $3.531.526 | $627,77 | $0,00380532 |
| 2026-10-27 | $3.515.252 | $5.314,97 | $0,00367821 |
| 2026-10-26 | $3.613.705 | $2.383,27 | $0,00366126 |
| 2026-10-25 | $3.653.544 | $13.345,04 | $0,00376380 |
| 2026-10-24 | $4.052.587 | $2.235,54 | $0,00380529 |
| 2026-10-23 | $4.071.583 | $6.507,34 | $0,00422091 |
| 2026-10-22 | $4.388.559 | $20.606 | $0,00424069 |
| 2026-10-21 | $5.018.743 | $27.640 | $0,00457084 |
| 2026-10-20 | $4.467.337 | $47.626 | $0,00522720 |
| 2026-10-19 | $3.202.833 | $27.968 | $0,00465289 |
| 2026-10-18 | $2.694.521 | $43.680 | $0,00333586 |
| 2026-10-17 | $2.610.428 | $8.626,34 | $0,00280644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
