Champignons of Arborethia Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $121.926 | $7,38 | N/A |
| 2026-11-03 | $121.638 | $199,87 | $0,00012193 |
| 2026-11-02 | $125.250 | $2,72 | $0,00012164 |
| 2026-11-01 | $124.237 | $5,34 | $0,00012525 |
| 2026-10-31 | $123.692 | $116,40 | $0,00012424 |
| 2026-10-30 | $126.729 | $102,85 | $0,00012369 |
| 2026-10-29 | $130.363 | $19,85 | $0,00012673 |
| 2026-10-28 | $130.209 | $5,00 | $0,00013036 |
| 2026-10-27 | $128.120 | $2,46 | $0,00013021 |
| 2026-10-26 | $128.966 | $56,49 | $0,00012812 |
| 2026-10-25 | $131.203 | $21,09 | $0,00012897 |
| 2026-10-24 | $133.297 | $358,50 | $0,00013120 |
| 2026-10-23 | $135.657 | $39,51 | $0,00013330 |
| 2026-10-22 | $135.676 | $39,52 | $0,00013566 |
| 2026-10-21 | $141.345 | $5,13 | $0,00013568 |
| 2026-10-20 | $137.460 | $144,16 | $0,00014135 |
| 2026-10-19 | $139.271 | $171,13 | $0,00013746 |
| 2026-10-18 | $140.970 | $101,31 | $0,00013927 |
| 2026-10-17 | $142.629 | $13,67 | $0,00014097 |
| 2026-10-16 | $143.764 | $3,56 | $0,00014263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
