Champignons of Arborethia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $197.115 | $138,65 | N/A |
| 2026-04-17 | $189.817 | $4,70 | $0,00019717 |
| 2026-04-16 | $191.159 | $98,64 | $0,00018982 |
| 2026-04-15 | $191.573 | $98,58 | $0,00019155 |
| 2026-04-13 | $179.530 | $106,35 | $0,00019145 |
| 2026-04-12 | $187.273 | $115,24 | $0,00017953 |
| 2026-04-11 | $187.273 | $115,24 | $0,00018727 |
| 2026-04-08 | $170.010 | $310,56 | $0,00018727 |
| 2026-04-07 | $171.791 | $314,88 | $0,00017001 |
| 2026-04-06 | $169.470 | $40,93 | $0,00017186 |
| 2026-04-05 | $169.207 | $40,86 | $0,00016947 |
| 2026-04-04 | $166.350 | $119,42 | $0,00016921 |
| 2026-04-03 | $167.118 | $124,11 | $0,00016635 |
| 2026-04-02 | $169.703 | $32,66 | $0,00016711 |
| 2026-04-01 | $166.954 | $54,74 | $0,00016970 |
| 2026-03-31 | $166.954 | $54,74 | $0,00016695 |
| 2026-03-30 | $159.450 | $994,72 | $0,00016695 |
| 2026-03-29 | $159.294 | $992,99 | $0,00015957 |
| 2026-03-28 | $159.425 | $993,80 | $0,00015929 |
| 2026-03-26 | $188.957 | $213,05 | $0,00015942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
