Chancecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $790.485 | $302.070 | N/A |
| 2026-07-25 | $763.840 | $356.022 | $0,00079054 |
| 2026-07-24 | $727.482 | $100.564 | $0,00076390 |
| 2026-07-23 | $718.093 | $507.254 | $0,00072754 |
| 2026-07-22 | $1.117.567 | $54.135 | $0,00071815 |
| 2026-07-21 | $1.326.291 | $188.251 | $0,00111765 |
| 2026-07-20 | $1.279.922 | $257.594 | $0,00132639 |
| 2026-07-19 | $1.593.632 | $323.933 | $0,00128001 |
| 2026-07-18 | $1.785.469 | $885.415 | $0,00159375 |
| 2026-07-17 | $1.216.179 | $306.287 | $0,00178560 |
| 2026-07-16 | $818.021 | $44.351 | $0,00121627 |
| 2026-07-15 | $1.262.794 | $196.296 | $0,00081808 |
| 2026-07-14 | $1.374.814 | $260.835 | $0,00126288 |
| 2026-07-13 | $1.877.334 | $374.784 | $0,00137491 |
| 2026-07-12 | $1.172.293 | $367.506 | $0,00187746 |
| 2026-07-11 | $1.823.918 | $874.974 | $0,00117237 |
| 2026-07-10 | $1.350.320 | $398.616 | $0,00182404 |
| 2026-07-09 | $1.579.682 | $982.570 | $0,00135041 |
| 2026-07-08 | $2.157.752 | $81.550 | $0,00157979 |
| 2026-07-07 | $3.230.828 | $966.038 | $0,00215790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
