Channels Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $130.769 | $183,09 | N/A |
| 2026-05-23 | $130.356 | $61,30 | $0,00026155 |
| 2026-05-22 | $131.304 | $505,80 | $0,00026076 |
| 2026-05-21 | $130.222 | $42,44 | $0,00026271 |
| 2026-05-20 | $128.652 | $31,32 | $0,00026051 |
| 2026-05-19 | $129.710 | $448,03 | $0,00025739 |
| 2026-05-18 | $130.194 | $61,80 | $0,00025942 |
| 2026-05-17 | $131.684 | $113,82 | $0,00026046 |
| 2026-05-16 | $134.426 | $530,70 | $0,00026337 |
| 2026-05-15 | $134.566 | $131,89 | $0,00026887 |
| 2026-05-14 | $134.438 | $179,56 | $0,00027035 |
| 2026-05-13 | $132.766 | $121,76 | $0,00026888 |
| 2026-05-12 | $133.739 | $1.651,08 | $0,00026561 |
| 2026-05-11 | $132.923 | $143,84 | $0,00026748 |
| 2026-05-10 | $130.916 | $30,50 | $0,00026578 |
| 2026-05-09 | $130.447 | $818,08 | $0,00026184 |
| 2026-05-08 | $128.838 | $829,13 | $0,00026089 |
| 2026-05-07 | $129.997 | $943,17 | $0,00025768 |
| 2026-05-06 | $127.810 | $1.262,18 | $0,00025999 |
| 2026-05-05 | $126.222 | $918,69 | $0,00025556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
