CHAOS 太初 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $1.559.485 | $14.982,20 | N/A |
| 2026-06-14 | $1.649.192 | $55.976 | $0,01643739 |
| 2026-06-13 | $1.451.157 | $13.995,38 | $0,01738326 |
| 2026-06-12 | $1.538.678 | $63.129 | $0,01529030 |
| 2026-06-11 | $1.661.549 | $82.273 | $0,01621201 |
| 2026-06-10 | $2.172.851 | $107.140 | $0,01750627 |
| 2026-06-09 | $2.193.408 | $50.381 | $0,02289316 |
| 2026-06-08 | $2.077.929 | $64.581 | $0,02310001 |
| 2026-06-07 | $2.221.255 | $125.895 | $0,02189273 |
| 2026-06-06 | $1.927.607 | $109.941 | $0,02339864 |
| 2026-06-05 | $2.132.886 | $237.507 | $0,02028404 |
| 2026-06-04 | $1.975.674 | $288.834 | $0,02243455 |
| 2026-06-03 | $1.328.266 | $165.076 | $0,02075683 |
| 2026-06-02 | $974.749 | $59.768 | $0,01394964 |
| 2026-06-01 | $797.525 | $12.170,06 | $0,01032152 |
| 2026-05-31 | $788.023 | $32.261 | $0,00836955 |
| 2026-05-30 | $774.119 | $19.386,26 | $0,00826532 |
| 2026-05-29 | $817.549 | $10.531,84 | $0,00812370 |
| 2026-05-28 | $839.923 | $63.145 | $0,00857925 |
| 2026-05-27 | $857.337 | $17.048,53 | $0,00881709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
