CHAOS 太初 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $6.072.832 | $310.919 | N/A |
| 2026-08-01 | $6.120.684 | $81.879 | $0,064357 |
| 2026-07-31 | $6.539.661 | $112.352 | $0,064864 |
| 2026-07-30 | $6.964.294 | $26.348 | $0,069304 |
| 2026-07-29 | $7.035.726 | $78.672 | $0,073803 |
| 2026-07-28 | $7.809.554 | $278.387 | $0,074560 |
| 2026-07-27 | $6.647.288 | $100.505 | $0,082756 |
| 2026-07-26 | $6.686.411 | $45.684 | $0,070438 |
| 2026-07-25 | $6.641.137 | $55.533 | $0,070849 |
| 2026-07-24 | $6.721.688 | $2.125,26 | $0,070366 |
| 2026-07-23 | $6.665.911 | $84.497 | $0,071216 |
| 2026-07-22 | $6.930.020 | $379.585 | $0,070621 |
| 2026-07-21 | $5.882.819 | $89.503 | $0,073419 |
| 2026-07-20 | $5.495.748 | $56.337 | $0,062311 |
| 2026-07-19 | $5.485.233 | $74.829 | $0,058207 |
| 2026-07-18 | $5.369.064 | $56.708 | $0,058086 |
| 2026-07-17 | $5.538.124 | $105.734 | $0,056856 |
| 2026-07-16 | $5.589.848 | $4.107,51 | $0,058640 |
| 2026-07-15 | $4.197.183 | $171.880 | $0,059181 |
| 2026-07-14 | $4.242.809 | $165.921 | $0,04443478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
