chaos and disorder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $47.361 | $1.099,21 | N/A |
| 2026-04-14 | $49.934 | $973,67 | $0,00004738 |
| 2026-04-13 | $50.322 | $2.782,63 | $0,00004995 |
| 2026-04-12 | $57.439 | $472.977 | $0,00005034 |
| 2026-04-11 | $39.140 | $69,01 | $0,00005715 |
| 2026-04-10 | $38.583 | $1,46 | $0,00003936 |
| 2026-04-09 | $38.067 | $297,42 | $0,00003839 |
| 2026-04-08 | $37.587 | $1,76 | $0,00003828 |
| 2026-04-07 | $37.884 | $1,79 | $0,00003760 |
| 2026-04-06 | $38.618 | $5.151,18 | $0,00003808 |
| 2026-04-05 | $43.490 | $1.566,56 | $0,00003863 |
| 2026-04-04 | $37.616 | $42,03 | $0,00004372 |
| 2026-04-03 | $37.070 | $103,19 | $0,00003763 |
| 2026-04-02 | $38.174 | $128,48 | $0,00003708 |
| 2026-04-01 | $38.787 | $321,56 | $0,00003818 |
| 2026-03-31 | $39.139 | $1.228,11 | $0,00003880 |
| 2026-03-30 | $42.399 | $9,89 | $0,00003935 |
| 2026-03-29 | $42.529 | $1,093 | $0,00004220 |
| 2026-03-28 | $43.135 | $354,73 | $0,00004275 |
| 2026-03-27 | $43.671 | $2,61 | $0,00004317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
