chaos and disorder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $32.862 | $1,068 | N/A |
| 2026-06-17 | $33.660 | $9,56 | $0,00003288 |
| 2026-06-16 | $33.750 | $1,18 | $0,00003343 |
| 2026-06-15 | $32.360 | $192,90 | $0,00003359 |
| 2026-06-14 | $32.007 | $306,60 | $0,00003250 |
| 2026-06-13 | $31.303 | $306,19 | $0,00003202 |
| 2026-06-12 | $32.276 | $70,22 | $0,00003132 |
| 2026-06-11 | $30.436 | $49,11 | $0,00003243 |
| 2026-06-10 | $31.430 | $183,22 | $0,00003045 |
| 2026-06-09 | $32.309 | $46,47 | $0,00003142 |
| 2026-06-08 | $32.038 | $38,34 | $0,00003232 |
| 2026-06-07 | $30.169 | $35,94 | $0,00003205 |
| 2026-06-06 | $30.701 | $288,22 | $0,00003022 |
| 2026-06-05 | $32.227 | $63,38 | $0,00003071 |
| 2026-06-04 | $33.585 | $35,68 | $0,00003208 |
| 2026-06-03 | $34.786 | $175,41 | $0,00003342 |
| 2026-06-02 | $38.515 | $98,15 | $0,00003467 |
| 2026-06-01 | $38.846 | $103,20 | $0,00003853 |
| 2026-05-31 | $38.847 | $42,46 | $0,00003887 |
| 2026-05-30 | $38.210 | $14,14 | $0,00003886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
