Charles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $22.453 | $123,91 | N/A |
| 2026-03-25 | $23.126 | $534,12 | $0,00002246 |
| 2026-03-24 | $24.409 | $630,59 | $0,00002313 |
| 2026-03-23 | $21.398 | $64,86 | $0,00002441 |
| 2026-03-22 | $22.223 | $34,35 | $0,00002106 |
| 2026-03-21 | $21.724 | $265,24 | $0,00002193 |
| 2026-03-20 | $22.520 | $34,16 | $0,00002175 |
| 2026-03-19 | $22.500 | $34,13 | $0,00002252 |
| 2026-03-18 | $24.004 | $99,33 | $0,00002250 |
| 2026-03-17 | $24.636 | $6,46 | $0,00002400 |
| 2026-03-16 | $23.668 | $92,53 | $0,00002464 |
| 2026-03-15 | $22.365 | $2,59 | $0,00002382 |
| 2026-03-14 | $22.541 | $7,71 | $0,00002238 |
| 2026-03-13 | $22.313 | $32,61 | $0,00002254 |
| 2026-03-12 | $22.409 | $4,52 | $0,00002239 |
| 2026-03-11 | $22.005 | $427,74 | $0,00002231 |
| 2026-03-10 | $23.221 | $759,64 | $0,00002201 |
| 2026-03-09 | $24.192 | $2.521,82 | $0,00002316 |
| 2026-03-08 | $26.336 | $939,84 | $0,00002402 |
| 2026-03-07 | $24.660 | $1.363,35 | $0,00002634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
