Charles AI by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $42.896 | $404,09 | N/A |
| 2026-07-14 | $43.749 | $733,15 | $0,00004375 |
| 2026-07-13 | $38.747 | $443,65 | $0,00003875 |
| 2026-07-12 | $42.741 | $271,39 | $0,00004274 |
| 2026-07-11 | $45.624 | $569,67 | $0,00004562 |
| 2026-07-10 | $48.918 | $775,45 | $0,00004892 |
| 2026-07-09 | $42.347 | $1.608,67 | $0,00004235 |
| 2026-07-08 | $40.296 | $1.204,74 | $0,00004030 |
| 2026-07-07 | $38.358 | $1.470,88 | $0,00003836 |
| 2026-07-06 | $40.068 | $25,94 | $0,00004007 |
| 2026-07-05 | $41.486 | $66,60 | $0,00004149 |
| 2026-07-04 | $41.792 | $75,43 | $0,00004179 |
| 2026-07-03 | $42.970 | $127,62 | $0,00004297 |
| 2026-07-02 | $41.591 | $176,48 | $0,00004159 |
| 2026-07-01 | $41.016 | $304,32 | $0,00004102 |
| 2026-06-30 | $39.853 | $566,14 | $0,00003985 |
| 2026-06-29 | $41.035 | $1.315,45 | $0,00004104 |
| 2026-06-28 | $47.039 | $842,60 | $0,00004704 |
| 2026-06-27 | $51.977 | $3.237,88 | $0,00005198 |
| 2026-06-26 | $40.891 | $1.265,96 | $0,00004089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
