Charles AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $32.390 | $0,998106 | N/A |
| 2026-10-21 | $31.787 | $403,53 | $0,00003239 |
| 2026-10-20 | $32.038 | $144,45 | $0,00003179 |
| 2026-10-19 | $31.716 | $167,25 | $0,00003204 |
| 2026-10-18 | $32.092 | $6,63 | $0,00003172 |
| 2026-10-17 | $32.925 | $181,50 | $0,00003209 |
| 2026-10-16 | $34.782 | $394,09 | $0,00003293 |
| 2026-10-15 | $35.586 | $1.181,12 | $0,00003478 |
| 2026-10-14 | $31.755 | $73,72 | $0,00003559 |
| 2026-10-13 | $31.046 | $48,70 | $0,00003176 |
| 2026-10-12 | $34.210 | $55,33 | $0,00003105 |
| 2026-10-11 | $33.310 | $521,11 | $0,00003421 |
| 2026-10-10 | $32.540 | $533,36 | $0,00003331 |
| 2026-10-09 | $32.632 | $78,97 | $0,00003254 |
| 2026-10-08 | $35.471 | $709,51 | $0,00003263 |
| 2026-10-07 | $36.683 | $1.393,65 | $0,00003547 |
| 2026-10-06 | $42.215 | $86,75 | $0,00003668 |
| 2026-10-05 | $41.817 | $16,13 | $0,00004221 |
| 2026-10-04 | $41.768 | $16,11 | $0,00004182 |
| 2026-10-03 | $37.989 | $1,81 | $0,00004177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
