Charles AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $100.011 | $5.864,46 | N/A |
| 2026-05-29 | $101.162 | $7.461,46 | $0,00010010 |
| 2026-05-28 | $121.022 | $18.001,42 | $0,00010123 |
| 2026-05-27 | $97.787 | $12.173,67 | $0,00012093 |
| 2026-05-26 | $92.629 | $8.522,21 | $0,00009776 |
| 2026-05-25 | $102.196 | $4.357,41 | $0,00009267 |
| 2026-05-24 | $104.001 | $5.135,29 | $0,00010219 |
| 2026-05-23 | $101.566 | $4.879,42 | $0,00010400 |
| 2026-05-22 | $111.858 | $19.234,84 | $0,00010156 |
| 2026-05-21 | $100.223 | $7.756,51 | $0,00011185 |
| 2026-05-20 | $108.895 | $15.899,39 | $0,00010022 |
| 2026-05-19 | $94.613 | $21.434 | $0,00010890 |
| 2026-05-18 | $109.726 | $17.399,39 | $0,00009461 |
| 2026-05-17 | $99.985 | $11.186,18 | $0,00010372 |
| 2026-05-16 | $104.497 | $7.221,19 | $0,00009999 |
| 2026-05-15 | $124.166 | $9.566,90 | $0,00010450 |
| 2026-05-14 | $144.203 | $22.034 | $0,00012425 |
| 2026-05-13 | $104.153 | $23.704 | $0,00013806 |
| 2026-05-12 | $87.657 | $5.335,02 | $0,00010412 |
| 2026-05-11 | $100.596 | $7.232,29 | $0,00008851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
