Charles AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $83.647 | $8.138,09 | N/A |
| 2026-04-10 | $70.426 | $3.941,88 | $0,00008365 |
| 2026-04-09 | $76.289 | $9.201,97 | $0,00007043 |
| 2026-04-08 | $77.739 | $2.573,33 | $0,00007638 |
| 2026-04-07 | $71.801 | $3.741,34 | $0,00007803 |
| 2026-04-06 | $70.490 | $1.176,05 | $0,00007180 |
| 2026-04-05 | $77.667 | $1.928,76 | $0,00007053 |
| 2026-04-04 | $77.477 | $9.452,66 | $0,00007767 |
| 2026-04-03 | $82.210 | $12.692,74 | $0,00007748 |
| 2026-04-02 | $104.788 | $9.128,95 | $0,00008173 |
| 2026-04-01 | $81.830 | $6.933,22 | $0,00010479 |
| 2026-03-31 | $86.122 | $10.521,59 | $0,00008182 |
| 2026-03-30 | $100.624 | $3.062,69 | $0,00008606 |
| 2026-03-29 | $123.907 | $11.701,28 | $0,00010030 |
| 2026-03-28 | $110.743 | $7.416,46 | $0,00012375 |
| 2026-03-27 | $131.267 | $17.141,28 | $0,00011074 |
| 2026-03-26 | $169.701 | $27.329 | $0,00013127 |
| 2026-03-25 | $179.355 | $12.480,16 | $0,00017067 |
| 2026-03-24 | $157.288 | $27.147 | $0,00017936 |
| 2026-03-23 | $167.963 | $14.735,33 | $0,00015719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
