Charles AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $44.213 | $676,07 | N/A |
| 2026-09-06 | $45.421 | $1.992,61 | $0,00004421 |
| 2026-09-05 | $38.358 | $1.018,60 | $0,00004542 |
| 2026-09-04 | $41.811 | $378,01 | $0,00003836 |
| 2026-09-03 | $40.755 | $373,50 | $0,00004181 |
| 2026-09-02 | $41.602 | $369,04 | $0,00004075 |
| 2026-09-01 | $43.861 | $1.161,36 | $0,00004160 |
| 2026-08-31 | $44.823 | $944,57 | $0,00004386 |
| 2026-08-30 | $45.332 | $1.117,91 | $0,00004482 |
| 2026-08-29 | $47.904 | $731,93 | $0,00004533 |
| 2026-08-28 | $49.174 | $296,83 | $0,00004790 |
| 2026-08-27 | $49.924 | $329,91 | $0,00004917 |
| 2026-08-26 | $49.012 | $1.245,55 | $0,00004992 |
| 2026-08-25 | $51.418 | $3.278,43 | $0,00004901 |
| 2026-08-24 | $61.027 | $11.592,19 | $0,00005142 |
| 2026-08-23 | $44.465 | $3.895,61 | $0,00006103 |
| 2026-08-22 | $50.155 | $9.967,74 | $0,00004447 |
| 2026-08-21 | $35.057 | $2.209,24 | $0,00005016 |
| 2026-08-20 | $37.653 | $340,49 | $0,00003506 |
| 2026-08-19 | $35.313 | $536,60 | $0,00003765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
