Charles Schwab (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $4.350,85 | $20,84 | $97,34 |
| 2026-07-01 | $4.291,64 | $539,38 | $96,02 |
| 2026-06-30 | $3.658,84 | $2,49 | $92,49 |
| 2026-06-25 | $3.668,77 | $201,47 | $92,80 |
| 2026-06-24 | $3.638,85 | $199,83 | $92,05 |
| 2026-06-23 | $3.503,87 | $10,09 | $93,78 |
| 2026-06-22 | $3.460,71 | $20,18 | $92,63 |
| 2026-06-17 | $3.556,77 | $2.014,78 | $94,65 |
| 2026-06-16 | $3.517,64 | $1.992,62 | $93,60 |
| 2026-06-13 | $1.482,64 | $19,74 | $91,00 |
| 2026-06-12 | $1.488,42 | $40,00 | $91,36 |
| 2026-06-11 | $1.481,72 | $10,05 | $89,75 |
| 2026-06-10 | $1.485,25 | $40,29 | $89,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
