Charles Schwab (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.386,09 | $2.124,47 | N/A |
| 2026-05-17 | $3.395,14 | $31,03 | $92,76 |
| 2026-05-16 | $3.394,70 | $601,10 | $91,27 |
| 2026-05-15 | $3.801,28 | $98,43 | $91,26 |
| 2026-05-14 | $3.873,45 | $497,62 | $89,86 |
| 2026-05-13 | $3.339,28 | $1.024,75 | $91,57 |
| 2026-05-12 | $3.339,28 | $1.024,78 | $90,57 |
| 2026-05-10 | $4.293,99 | $1.000,83 | $90,58 |
| 2026-05-09 | $4.293,99 | $1.000,83 | $89,33 |
| 2026-05-08 | $4.312,63 | $1.026,36 | $89,33 |
| 2026-05-07 | $3.382,25 | $100,31 | $89,72 |
| 2026-05-06 | $3.292,46 | $3.129,67 | $92,34 |
| 2026-05-05 | $3.292,38 | $3.129,67 | $92,63 |
| 2026-05-03 | $6.300,06 | $2.965,85 | $92,63 |
| 2026-05-02 | $6.300,49 | $3.069,75 | $91,73 |
| 2026-05-01 | $9.306,52 | $87,13 | $91,73 |
| 2026-04-30 | $9.331,61 | $87,37 | $91,11 |
| 2026-04-29 | $9.213,46 | $110,90 | $91,35 |
| 2026-04-28 | $9.276,74 | $30,14 | $91,05 |
| 2026-04-27 | $9.276,74 | $30,14 | $90,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
