Charles Schwab (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.103,59 | $88,83 | N/A |
| 2026-03-25 | $1.106,44 | $89,06 | $95,63 |
| 2026-03-24 | $1.190,95 | $4.567,90 | $95,88 |
| 2026-03-23 | $1.190,95 | $4.567,90 | $95,51 |
| 2026-03-22 | $5.720,50 | $4.537,49 | $95,51 |
| 2026-03-21 | $5.720,72 | $4.632,34 | $94,87 |
| 2026-03-20 | $5.720,72 | $4.632,34 | $94,88 |
| 2026-03-19 | $1.264,91 | $39,44 | $94,88 |
| 2026-03-18 | $1.268,54 | $39,55 | $93,92 |
| 2026-03-17 | $1.264,22 | $19,84 | $94,19 |
| 2026-03-16 | $1.264,22 | $19,84 | $93,85 |
| 2026-03-14 | $1.213,10 | $91,42 | $93,85 |
| 2026-03-13 | $1.212,39 | $91,36 | $91,49 |
| 2026-03-12 | $1.212,38 | $91,36 | $91,44 |
| 2026-03-08 | $1.169,87 | $97,59 | $91,44 |
| 2026-03-07 | $1.169,89 | $97,59 | $95,42 |
| 2026-03-06 | $1.169,92 | $97,59 | $95,42 |
| 2026-03-01 | $1.071,75 | $22,54 | $95,42 |
| 2026-02-28 | $1.071,80 | $22,54 | $95,37 |
| 2026-02-27 | $1.121,45 | $280,40 | $95,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
