Charm AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $4.528,83 | $4,54 | $0,00000454 |
| 2026-07-01 | $4.471,28 | $4,48 | $0,00000448 |
| 2026-06-24 | $3.980,52 | $5,58 | $0,00000399 |
| 2026-06-22 | $4.251,17 | $4,93 | $0,00000426 |
| 2026-06-21 | $4.186,70 | $4,86 | $0,00000420 |
| 2026-06-16 | $4.291,69 | $42,37 | $0,00000430 |
| 2026-06-15 | $4.313,08 | $42,58 | $0,00000432 |
| 2026-06-14 | $4.030,94 | $3,86 | $0,00000404 |
| 2026-06-13 | $4.037,72 | $16,04 | $0,00000405 |
| 2026-06-10 | $3.805,77 | $3,78 | $0,00000382 |
| 2026-06-08 | $4.019,40 | $3,49 | $0,00000403 |
| 2026-06-07 | $3.982,91 | $7,42 | $0,00000399 |
| 2026-06-06 | $3.693,77 | $11,73 | $0,00000370 |
| 2026-06-05 | $3.843,54 | $12,21 | $0,00000385 |
| 2026-06-04 | $4.217,40 | $77,56 | $0,00000423 |
| 2026-06-03 | $4.295,59 | $85,70 | $0,00000431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
