Chasm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $263.483 | $27.233 | N/A |
| 2026-06-09 | $316.003 | $29.918 | $0,00264932 |
| 2026-06-08 | $316.003 | $29.918 | $0,00314821 |
| 2026-06-07 | $267.047 | $84,73 | $0,00314821 |
| 2026-06-06 | $272.001 | $86,32 | $0,00267047 |
| 2026-06-05 | $305.062 | $40,20 | $0,00272569 |
| 2026-06-04 | $313.504 | $14,16 | $0,00305259 |
| 2026-06-03 | $331.020 | $3.925,30 | $0,00313325 |
| 2026-06-02 | $344.060 | $32.009 | $0,00331009 |
| 2026-06-01 | $348.697 | $33.134 | $0,00344060 |
| 2026-05-31 | $350.351 | $33.250 | $0,00348697 |
| 2026-05-30 | $371.438 | $7,29 | $0,00350351 |
| 2026-05-29 | $371.601 | $4,91 | $0,00371260 |
| 2026-05-28 | $378.148 | $7,19 | $0,00371601 |
| 2026-05-27 | $410.218 | $36.839 | $0,00378148 |
| 2026-05-26 | $364.422 | $35.113 | $0,00409160 |
| 2026-05-25 | $365.128 | $34.657 | $0,00364422 |
| 2026-05-24 | $369.404 | $36.960 | $0,00365300 |
| 2026-05-23 | $409.269 | $41.103 | $0,00369404 |
| 2026-05-22 | $424.507 | $40.487 | $0,00409578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
