ChatGPT Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.070,90 | $8,81 | N/A |
| 2026-05-24 | $6.972,97 | $49,07 | $0,00000708 |
| 2026-05-23 | $6.972,97 | $49,07 | $0,00000698 |
| 2026-05-20 | $7.029,56 | $14,89 | $0,00000698 |
| 2026-05-19 | $7.054,39 | $27,93 | $0,00000705 |
| 2026-05-18 | $7.054,39 | $27,93 | $0,00000709 |
| 2026-05-16 | $7.503,05 | $5,94 | $0,00000709 |
| 2026-05-15 | $7.627,07 | $5,52 | $0,00000751 |
| 2026-05-14 | $7.484,70 | $49,10 | $0,00000763 |
| 2026-05-13 | $7.987,64 | $1.378,83 | $0,00000748 |
| 2026-05-12 | $12.820,69 | $12.790,79 | $0,00000799 |
| 2026-05-11 | $7.929,47 | $554,02 | $0,00001283 |
| 2026-05-10 | $7.890,03 | $553,67 | $0,00000793 |
| 2026-05-09 | $7.135,04 | $18,52 | $0,00000793 |
| 2026-05-08 | $7.095,69 | $18,42 | $0,00000714 |
| 2026-05-07 | $7.095,69 | $18,42 | $0,00000710 |
| 2026-05-02 | $6.703,92 | $6,66 | $0,00000710 |
| 2026-05-01 | $6.755,63 | $77,69 | $0,00000671 |
| 2026-04-30 | $6.755,63 | $77,69 | $0,00000676 |
| 2026-04-29 | $6.815,85 | $603,94 | $0,00000676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
