ChatGPT's Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $75.589 | $692,46 | N/A |
| 2026-04-11 | $74.238 | $186,70 | $0,00007585 |
| 2026-04-10 | $73.091 | $377,41 | $0,00007489 |
| 2026-04-09 | $71.195 | $494,93 | $0,00007296 |
| 2026-04-08 | $72.257 | $1.240,77 | $0,00007182 |
| 2026-04-07 | $63.887 | $917,05 | $0,00007251 |
| 2026-04-06 | $60.214 | $2.787,92 | $0,00006411 |
| 2026-04-05 | $74.349 | $66,90 | $0,00006042 |
| 2026-04-04 | $74.456 | $307,70 | $0,00007461 |
| 2026-04-03 | $72.476 | $24,88 | $0,00007434 |
| 2026-04-02 | $75.004 | $243,98 | $0,00007273 |
| 2026-04-01 | $77.207 | $279,01 | $0,00007526 |
| 2026-03-31 | $76.717 | $196,73 | $0,00007747 |
| 2026-03-30 | $76.624 | $104,03 | $0,00007738 |
| 2026-03-29 | $77.020 | $358,81 | $0,00007650 |
| 2026-03-28 | $78.449 | $416,04 | $0,00007767 |
| 2026-03-27 | $82.685 | $585,79 | $0,00007872 |
| 2026-03-26 | $89.889 | $440,58 | $0,00008297 |
| 2026-03-25 | $90.077 | $205,84 | $0,00008926 |
| 2026-03-24 | $89.548 | $720,04 | $0,00009039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
