ChatGPT's Mascot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $90.367 | $23,38 | N/A |
| 2026-07-14 | $91.205 | $110,60 | $0,00009152 |
| 2026-07-13 | $87.245 | $1.579,71 | $0,00008755 |
| 2026-07-12 | $84.493 | $38,16 | $0,00008479 |
| 2026-07-11 | $84.088 | $163,92 | $0,00008438 |
| 2026-07-10 | $85.459 | $65,52 | $0,00008576 |
| 2026-07-09 | $85.011 | $85,92 | $0,00008531 |
| 2026-07-08 | $84.634 | $133,04 | $0,00008493 |
| 2026-07-07 | $87.408 | $3,68 | $0,00008771 |
| 2026-07-06 | $89.332 | $191,83 | $0,00008964 |
| 2026-07-05 | $87.905 | $154,68 | $0,00008821 |
| 2026-07-04 | $89.405 | $675,30 | $0,00008972 |
| 2026-07-03 | $90.888 | $731,57 | $0,00009120 |
| 2026-07-02 | $87.617 | $1.300,66 | $0,00008792 |
| 2026-07-01 | $92.400 | $703,25 | $0,00009272 |
| 2026-06-30 | $90.513 | $17,46 | $0,00009083 |
| 2026-06-29 | $91.828 | $58,37 | $0,00009215 |
| 2026-06-28 | $88.088 | $533,05 | $0,00008839 |
| 2026-06-27 | $90.232 | $213,96 | $0,00009055 |
| 2026-06-26 | $92.120 | $11,47 | $0,00009244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
