ChatGPT's Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $108.159 | $4.193,94 | N/A |
| 2026-05-29 | $89.170 | $5.627,52 | $0,00010909 |
| 2026-05-28 | $102.256 | $1.272,00 | $0,00008948 |
| 2026-05-27 | $97.563 | $6.074,64 | $0,00010261 |
| 2026-05-26 | $111.865 | $1.366,55 | $0,00009838 |
| 2026-05-25 | $110.712 | $4.126,63 | $0,00011172 |
| 2026-05-24 | $101.873 | $1.478,94 | $0,00011109 |
| 2026-05-23 | $94.212 | $2.582,52 | $0,00010223 |
| 2026-05-22 | $106.487 | $13.961,74 | $0,00009453 |
| 2026-05-21 | $125.111 | $367.920 | $0,00010686 |
| 2026-05-20 | $71.348 | $91,51 | $0,00012556 |
| 2026-05-19 | $72.495 | $63,43 | $0,00007124 |
| 2026-05-18 | $72.167 | $97,59 | $0,00007233 |
| 2026-05-17 | $73.221 | $534,01 | $0,00007246 |
| 2026-05-16 | $71.960 | $2.469,90 | $0,00007311 |
| 2026-05-15 | $79.709 | $107,31 | $0,00007221 |
| 2026-05-14 | $78.877 | $480,88 | $0,00008038 |
| 2026-05-13 | $84.943 | $208,54 | $0,00007914 |
| 2026-05-12 | $88.116 | $292,82 | $0,00008567 |
| 2026-05-11 | $86.418 | $38,31 | $0,00008842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
