ChAtoshI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $727.564 | $1.587,99 | N/A |
| 2026-03-29 | $733.108 | $279,93 | $0,00081629 |
| 2026-03-28 | $738.816 | $10.091,54 | $0,00082770 |
| 2026-03-27 | $770.587 | $4.376,37 | $0,00083117 |
| 2026-03-26 | $803.302 | $6.187,58 | $0,00086691 |
| 2026-03-25 | $807.335 | $521,80 | $0,00090372 |
| 2026-03-24 | $808.976 | $1.287,22 | $0,00090825 |
| 2026-03-23 | $775.748 | $6.275,77 | $0,00091010 |
| 2026-03-22 | $785.484 | $82.111 | $0,00087137 |
| 2026-03-21 | $801.508 | $106.721 | $0,00088367 |
| 2026-03-20 | $858.467 | $31.829 | $0,00090170 |
| 2026-03-19 | $859.285 | $829,24 | $0,00097011 |
| 2026-03-18 | $896.273 | $369,75 | $0,00097128 |
| 2026-03-17 | $908.863 | $2.211,42 | $0,00100831 |
| 2026-03-16 | $883.592 | $1.037,92 | $0,00102247 |
| 2026-03-15 | $848.321 | $542,18 | $0,00099414 |
| 2026-03-14 | $850.757 | $83.306 | $0,00095722 |
| 2026-03-13 | $836.542 | $110.618 | $0,00096127 |
| 2026-03-12 | $839.490 | $135.352 | $0,00093633 |
| 2026-03-11 | $831.819 | $117.034 | $0,00094442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
