ChAtoshI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $491.983 | $13.341,57 | N/A |
| 2026-08-07 | $481.177 | $9.419,11 | $0,00055348 |
| 2026-08-06 | $491.265 | $10.603,70 | $0,00054133 |
| 2026-08-05 | $489.173 | $10.742,75 | $0,00055267 |
| 2026-08-04 | $487.371 | $6.737,39 | $0,00055032 |
| 2026-08-03 | $489.541 | $8.306,83 | $0,00054829 |
| 2026-08-02 | $481.404 | $8.647,56 | $0,00055074 |
| 2026-08-01 | $486.180 | $12.541,17 | $0,00054158 |
| 2026-07-31 | $495.409 | $11.021,09 | $0,00054695 |
| 2026-07-30 | $489.214 | $9.782,69 | $0,00055734 |
| 2026-07-29 | $490.740 | $10.449,36 | $0,00055037 |
| 2026-07-28 | $488.634 | $11.201,76 | $0,00055208 |
| 2026-07-27 | $512.403 | $9.844,43 | $0,00054971 |
| 2026-07-26 | $501.031 | $9.653,88 | $0,00057646 |
| 2026-07-25 | $491.589 | $7.554,53 | $0,00056366 |
| 2026-07-24 | $509.388 | $5.453,06 | $0,00055304 |
| 2026-07-23 | $524.696 | $10.649,69 | $0,00057306 |
| 2026-07-22 | $530.482 | $11.922,13 | $0,00059028 |
| 2026-07-21 | $530.020 | $10.387,98 | $0,00059679 |
| 2026-07-20 | $524.654 | $8.293,19 | $0,00059627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
