ChAtoshI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $451.183 | $20.311 | N/A |
| 2026-11-08 | $461.951 | $19.142,06 | $0,00050758 |
| 2026-11-07 | $466.565 | $8.114,90 | $0,00051970 |
| 2026-11-06 | $461.338 | $9.478,62 | $0,00052489 |
| 2026-11-05 | $481.395 | $9.095,43 | $0,00051901 |
| 2026-11-04 | $473.736 | $8.124,58 | $0,00054157 |
| 2026-11-03 | $471.328 | $8.669,92 | $0,00053296 |
| 2026-11-02 | $480.658 | $7.881,13 | $0,00053025 |
| 2026-11-01 | $482.902 | $7.967,54 | $0,00054074 |
| 2026-10-31 | $487.776 | $13.700,12 | $0,00054327 |
| 2026-10-30 | $486.316 | $19.589,40 | $0,00054875 |
| 2026-10-29 | $503.423 | $19.881,44 | $0,00054711 |
| 2026-10-28 | $513.639 | $20.767 | $0,00056635 |
| 2026-10-27 | $510.835 | $21.274 | $0,00057785 |
| 2026-10-26 | $506.006 | $24.638 | $0,00057469 |
| 2026-10-25 | $507.948 | $28.774 | $0,00056926 |
| 2026-10-24 | $505.630 | $25.473 | $0,00057144 |
| 2026-10-23 | $507.744 | $9.238,07 | $0,00056884 |
| 2026-10-22 | $521.199 | $8.794,70 | $0,00057121 |
| 2026-10-21 | $531.828 | $8.403,45 | $0,00058635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
