chatr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $32.918 | $5,89 | N/A |
| 2026-10-01 | $32.663 | $10,56 | $0,000000329185 |
| 2026-09-30 | $32.659 | $5,71 | $0,000000326632 |
| 2026-09-29 | $32.473 | $2,09 | $0,000000326590 |
| 2026-09-28 | $32.308 | $4,24 | $0,000000324735 |
| 2026-09-25 | $32.741 | $11,88 | $0,000000323076 |
| 2026-09-24 | $32.320 | $1,12 | $0,000000327412 |
| 2026-09-08 | $30.246 | $88,12 | $0,000000323196 |
| 2026-09-07 | $30.889 | $34,75 | $0,000000302460 |
| 2026-09-06 | $30.498 | $15,98 | $0,000000308885 |
| 2026-09-05 | $30.509 | $15,25 | $0,000000304976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
