chatr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $28.649 | $2,30 | N/A |
| 2026-05-16 | $28.720 | $1,57 | $0,000000286489 |
| 2026-05-15 | $29.881 | $2,45 | $0,000000287199 |
| 2026-05-14 | $29.738 | $2,44 | $0,000000298812 |
| 2026-05-13 | $29.413 | $17,13 | $0,000000297376 |
| 2026-05-12 | $29.403 | $17,13 | $0,000000294127 |
| 2026-05-08 | $30.228 | $1,026 | $0,000000294051 |
| 2026-05-07 | $31.004 | $1,030 | $0,000000302297 |
| 2026-05-06 | $31.189 | $143,07 | $0,000000310043 |
| 2026-05-05 | $31.189 | $143,07 | $0,000000311895 |
| 2026-05-04 | $30.993 | $21,31 | $0,000000311895 |
| 2026-05-03 | $30.996 | $5,04 | $0,000000310044 |
| 2026-05-02 | $30.629 | $5,44 | $0,000000309961 |
| 2026-05-01 | $30.629 | $5,44 | $0,000000306240 |
| 2026-04-24 | $31.017 | $2,57 | $0,000000306240 |
| 2026-04-23 | $31.766 | $18,60 | $0,000000310172 |
| 2026-04-22 | $31.139 | $2,44 | $0,000000317517 |
| 2026-04-21 | $30.975 | $4,64 | $0,000000311493 |
| 2026-04-20 | $30.937 | $12,30 | $0,000000309744 |
| 2026-04-19 | $31.490 | $13,46 | $0,000000309374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
