Chatrix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $5.793,24 | $2,94 | $0,00000662 |
| 2026-06-28 | $5.778,96 | $2,93 | $0,00000661 |
| 2026-06-22 | $5.570,83 | $1,97 | $0,00000722 |
| 2026-06-21 | $5.469,47 | $1,94 | $0,00000709 |
| 2026-06-20 | $5.443,52 | $4,41 | $0,00000706 |
| 2026-06-19 | $5.312,18 | $113,31 | $0,00000689 |
| 2026-06-18 | $5.355,98 | $114,25 | $0,00000694 |
| 2026-06-17 | $5.319,11 | $237,15 | $0,00000689 |
| 2026-06-15 | $5.479,18 | $1,10 | $0,00000710 |
| 2026-06-14 | $5.427,32 | $1,020 | $0,00000703 |
| 2026-06-13 | $5.388,28 | $3,11 | $0,00000698 |
| 2026-06-12 | $5.412,51 | $91,04 | $0,00000702 |
| 2026-06-10 | $5.457,04 | $4,66 | $0,00000707 |
| 2026-06-09 | $5.452,57 | $6,41 | $0,00000707 |
| 2026-06-08 | $5.524,59 | $7,33 | $0,00000716 |
| 2026-06-04 | $5.451,75 | $5,88 | $0,00000707 |
| 2026-06-03 | $5.676,94 | $6,14 | $0,00000736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
