Chatrix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.717,28 | $236,68 | N/A |
| 2026-05-18 | $6.266,09 | $4,14 | $0,00000885 |
| 2026-05-17 | $6.266,09 | $4,14 | $0,00000826 |
| 2026-05-16 | $6.399,15 | $4,22 | $0,00000826 |
| 2026-05-15 | $6.486,42 | $509,12 | $0,00000844 |
| 2026-05-14 | $6.385,80 | $10,25 | $0,00000855 |
| 2026-05-13 | $6.329,99 | $2,14 | $0,00000842 |
| 2026-05-12 | $6.380,55 | $2,16 | $0,00000834 |
| 2026-05-11 | $6.326,55 | $4,02 | $0,00000841 |
| 2026-05-10 | $6.222,36 | $4,61 | $0,00000834 |
| 2026-05-09 | $6.171,11 | $4,57 | $0,00000821 |
| 2026-05-08 | $6.056,57 | $5,09 | $0,00000814 |
| 2026-05-07 | $6.030,08 | $5,35 | $0,00000799 |
| 2026-05-06 | $5.998,44 | $5,32 | $0,00000795 |
| 2026-05-05 | $5.998,44 | $5,32 | $0,00000791 |
| 2026-05-03 | $5.872,41 | $1,012 | $0,00000791 |
| 2026-05-02 | $5.872,41 | $1,012 | $0,00000774 |
| 2026-04-29 | $5.940,91 | $7,87 | $0,00000774 |
| 2026-04-28 | $5.990,22 | $11,72 | $0,00000783 |
| 2026-04-27 | $6.056,75 | $49,10 | $0,00000790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
