Chatrix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $6.645,61 | $27,78 | N/A |
| 2026-04-01 | $6.781,02 | $2,07 | $0,00000876 |
| 2026-03-31 | $6.731,15 | $1,62 | $0,00000894 |
| 2026-03-30 | $6.664,41 | $1,71 | $0,00000887 |
| 2026-03-29 | $6.738,17 | $7,05 | $0,00000878 |
| 2026-03-28 | $6.831,46 | $65,31 | $0,00000888 |
| 2026-03-27 | $7.105,77 | $226,19 | $0,00000900 |
| 2026-03-26 | $6.734,59 | $6,67 | $0,00000937 |
| 2026-03-25 | $6.671,58 | $7,81 | $0,00000888 |
| 2026-03-24 | $6.671,58 | $7,81 | $0,00000879 |
| 2026-03-22 | $6.675,00 | $12,45 | $0,00000879 |
| 2026-03-21 | $6.675,00 | $12,45 | $0,00000880 |
| 2026-03-20 | $6.696,10 | $88,74 | $0,00000880 |
| 2026-03-19 | $6.696,10 | $88,74 | $0,00000883 |
| 2026-03-17 | $7.070,30 | $5,94 | $0,00000883 |
| 2026-03-16 | $7.097,05 | $5,91 | $0,00000932 |
| 2026-03-15 | $6.893,89 | $14,54 | $0,00000935 |
| 2026-03-14 | $6.893,78 | $10,98 | $0,00000909 |
| 2026-03-13 | $6.824,82 | $2,03 | $0,00000909 |
| 2026-03-12 | $6.893,83 | $2,04 | $0,00000900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
