Checkmate Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $8.630.738 | $4.909.145 | N/A |
| 2026-06-26 | $9.018.992 | $5.309.639 | $0,02820761 |
| 2026-06-25 | $9.347.367 | $6.156.452 | $0,02947543 |
| 2026-06-24 | $8.450.958 | $6.556.957 | $0,03053240 |
| 2026-06-23 | $8.625.500 | $9.282.763 | $0,02762237 |
| 2026-06-22 | $9.122.386 | $8.490.015 | $0,02818944 |
| 2026-06-21 | $10.956.391 | $7.997.765 | $0,02976624 |
| 2026-06-20 | $11.580.086 | $9.190.487 | $0,03580749 |
| 2026-06-19 | $11.877.263 | $10.307.311 | $0,03786720 |
| 2026-06-18 | $15.278.499 | $12.957.943 | $0,03881685 |
| 2026-06-17 | $18.005.551 | $11.342.843 | $0,054634 |
| 2026-06-16 | $18.155.833 | $12.862.206 | $0,064485 |
| 2026-06-15 | $18.244.955 | $12.024.423 | $0,065035 |
| 2026-06-14 | $18.258.236 | $11.197.560 | $0,065413 |
| 2026-06-13 | $18.250.914 | $10.142.064 | $0,065323 |
| 2026-06-12 | $16.132.529 | $7.657.242 | $0,065332 |
| 2026-06-11 | $16.131.536 | $7.248.375 | $0,057726 |
| 2026-06-10 | $16.069.905 | $11.774.655 | $0,057743 |
| 2026-06-09 | $16.133.182 | $1.959.298 | $0,057570 |
| 2026-06-08 | $16.157.748 | $7.782.787 | $0,057749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
