Checkmate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $4.437.991 | $4.396.762 | N/A |
| 2026-08-12 | $4.684.151 | $2.947.116 | $0,01334333 |
| 2026-08-11 | $5.101.090 | $3.355.244 | $0,01408344 |
| 2026-08-10 | $5.194.037 | $3.026.128 | $0,01533701 |
| 2026-08-09 | $5.197.773 | $2.395.154 | $0,01561647 |
| 2026-08-08 | $5.150.836 | $2.879.724 | $0,01562770 |
| 2026-08-07 | $5.738.073 | $2.530.289 | $0,01548658 |
| 2026-08-06 | $6.178.321 | $3.135.504 | $0,01725217 |
| 2026-08-05 | $6.167.388 | $2.896.318 | $0,01857583 |
| 2026-08-04 | $6.305.984 | $3.464.504 | $0,01854296 |
| 2026-08-03 | $6.446.146 | $2.815.651 | $0,01895966 |
| 2026-08-02 | $6.596.993 | $2.446.963 | $0,01938108 |
| 2026-08-01 | $6.316.778 | $2.894.533 | $0,01983461 |
| 2026-07-31 | $6.407.314 | $3.072.077 | $0,01899212 |
| 2026-07-30 | $7.337.597 | $3.248.931 | $0,01926432 |
| 2026-07-29 | $7.817.830 | $3.587.879 | $0,02206133 |
| 2026-07-28 | $8.860.106 | $4.872.558 | $0,02350520 |
| 2026-07-27 | $9.092.455 | $4.033.268 | $0,02663892 |
| 2026-07-26 | $9.530.456 | $6.144.319 | $0,02733751 |
| 2026-07-25 | $10.013.959 | $4.650.370 | $0,02865441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
