Checkmate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $16.223.357 | $15.424.778 | N/A |
| 2026-03-22 | $16.663.774 | $17.725.120 | $0,052194 |
| 2026-03-21 | $17.171.461 | $18.493.035 | $0,053618 |
| 2026-03-20 | $17.086.679 | $17.214.681 | $0,055241 |
| 2026-03-19 | $15.535.422 | $20.115.881 | $0,054981 |
| 2026-03-18 | $15.495.974 | $19.567.111 | $0,04997571 |
| 2026-03-17 | $17.331.827 | $20.781.915 | $0,04984177 |
| 2026-03-16 | $17.601.529 | $19.905.869 | $0,055768 |
| 2026-03-15 | $17.614.785 | $21.108.289 | $0,056628 |
| 2026-03-14 | $17.439.519 | $19.019.827 | $0,056677 |
| 2026-03-13 | $17.557.371 | $16.169.904 | $0,056084 |
| 2026-03-12 | $18.016.564 | $13.477.560 | $0,056705 |
| 2026-03-11 | $18.204.669 | $14.565.576 | $0,057928 |
| 2026-03-10 | $18.216.763 | $18.801.344 | $0,058586 |
| 2026-03-09 | $16.992.775 | $19.123.549 | $0,058576 |
| 2026-03-08 | $17.026.142 | $24.983.087 | $0,054677 |
| 2026-03-07 | $15.477.446 | $22.228.318 | $0,054772 |
| 2026-03-06 | $15.438.213 | $17.013.050 | $0,04978694 |
| 2026-03-05 | $13.797.902 | $16.802.400 | $0,04963366 |
| 2026-03-04 | $14.197.107 | $18.673.910 | $0,04437017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
