CheckDot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $225.756 | $4,63 | N/A |
| 2026-08-16 | $226.541 | $2,32 | $0,02366536 |
| 2026-08-15 | $228.063 | $111,60 | $0,02374767 |
| 2026-08-13 | $229.942 | $40,04 | $0,02390726 |
| 2026-08-12 | $242.325 | $99,95 | $0,02410421 |
| 2026-08-11 | $239.897 | $6,23 | $0,02423429 |
| 2026-08-10 | $241.700 | $1,89 | $0,02399154 |
| 2026-08-09 | $241.505 | $85,38 | $0,02417184 |
| 2026-08-08 | $245.272 | $30,54 | $0,02415235 |
| 2026-08-07 | $244.202 | $5,76 | $0,02452906 |
| 2026-08-06 | $233.749 | $1,081 | $0,02442204 |
| 2026-08-05 | $239.295 | $174,63 | $0,02337663 |
| 2026-08-04 | $242.371 | $605,18 | $0,02393133 |
| 2026-08-03 | $245.288 | $14,17 | $0,02423889 |
| 2026-08-02 | $242.692 | $49,51 | $0,02453065 |
| 2026-08-01 | $249.079 | $15,58 | $0,02427100 |
| 2026-07-31 | $251.073 | $272,47 | $0,02490978 |
| 2026-07-30 | $252.425 | $5,33 | $0,02510916 |
| 2026-07-29 | $247.290 | $1,19 | $0,02524441 |
| 2026-07-28 | $245.733 | $87,44 | $0,02473083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
