CheckDot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $182.859 | $54,83 | N/A |
| 2026-06-30 | $181.815 | $54,52 | $0,02290604 |
| 2026-06-29 | $176.615 | $8,47 | $0,02225091 |
| 2026-06-28 | $220.244 | $26,80 | $0,02202603 |
| 2026-06-27 | $222.248 | $11,80 | $0,02222645 |
| 2026-06-26 | $226.331 | $213,93 | $0,02263481 |
| 2026-06-25 | $199.792 | $11,04 | $0,02517087 |
| 2026-06-24 | $200.131 | $125,36 | $0,02521355 |
| 2026-06-23 | $207.265 | $48,25 | $0,02611229 |
| 2026-06-22 | $211.462 | $58,28 | $0,02664108 |
| 2026-06-19 | $208.689 | $1,37 | $0,02629174 |
| 2026-06-18 | $208.064 | $492,96 | $0,02621297 |
| 2026-06-17 | $210.233 | $213,03 | $0,02648631 |
| 2026-06-16 | $231.440 | $59,39 | $0,02915807 |
| 2026-06-15 | $229.577 | $12,02 | $0,02892332 |
| 2026-06-14 | $229.731 | $28,92 | $0,02894269 |
| 2026-06-13 | $221.373 | $43,10 | $0,02788977 |
| 2026-06-12 | $182.379 | $114,89 | $0,02297710 |
| 2026-06-11 | $217.767 | $41,44 | $0,02743540 |
| 2026-06-10 | $208.509 | $32,25 | $0,02626911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
