CheckDot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $251.630 | $72,55 | N/A |
| 2026-05-15 | $258.057 | $3,36 | $0,03404990 |
| 2026-05-14 | $254.920 | $355,49 | $0,03491959 |
| 2026-05-13 | $257.991 | $250,91 | $0,03450518 |
| 2026-05-12 | $265.623 | $20,34 | $0,03491064 |
| 2026-05-11 | $265.138 | $22,00 | $0,03586032 |
| 2026-05-10 | $261.504 | $109,01 | $0,03587778 |
| 2026-05-09 | $256.730 | $81,95 | $0,03538598 |
| 2026-05-08 | $256.603 | $18,14 | $0,03474783 |
| 2026-05-07 | $259.362 | $121,03 | $0,03471529 |
| 2026-05-06 | $256.748 | $536,12 | $0,03525528 |
| 2026-05-05 | $252.300 | $68,55 | $0,03476188 |
| 2026-05-04 | $254.304 | $185,42 | $0,03414048 |
| 2026-05-03 | $247.563 | $178,55 | $0,03441177 |
| 2026-05-02 | $251.125 | $56,29 | $0,03349957 |
| 2026-05-01 | $236.631 | $24,25 | $0,03399319 |
| 2026-04-30 | $251.499 | $18,02 | $0,03202307 |
| 2026-04-29 | $249.804 | $10,88 | $0,03403214 |
| 2026-04-28 | $252.574 | $25,13 | $0,03380284 |
| 2026-04-27 | $254.924 | $530,70 | $0,03422070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
