CheckerChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $1.190.591 | $124.099 | N/A |
| 2026-08-17 | $1.131.167 | $21.889 | $0,903508 |
| 2026-08-16 | $1.125.377 | $162.045 | $0,861183 |
| 2026-08-15 | $1.163.226 | $293.250 | $0,859550 |
| 2026-08-14 | $972.957 | $6.408,51 | $0,891345 |
| 2026-08-13 | $924.602 | $19.982,72 | $0,747977 |
| 2026-08-12 | $975.605 | $26.962 | $0,713122 |
| 2026-08-11 | $954.018 | $61.431 | $0,754929 |
| 2026-08-10 | $986.634 | $20.526 | $0,740654 |
| 2026-08-09 | $999.939 | $48.243 | $0,768505 |
| 2026-08-08 | $953.132 | $11.458,82 | $0,781450 |
| 2026-08-07 | $946.266 | $55.252 | $0,747347 |
| 2026-08-06 | $940.167 | $40.323 | $0,744438 |
| 2026-08-05 | $917.775 | $8.762,11 | $0,742113 |
| 2026-08-04 | $885.889 | $32.658 | $0,726869 |
| 2026-08-03 | $955.495 | $53.408 | $0,703976 |
| 2026-08-02 | $913.300 | $31.666 | $0,761856 |
| 2026-08-01 | $967.031 | $19.618,38 | $0,730680 |
| 2026-07-31 | $931.169 | $72.584 | $0,776296 |
| 2026-07-30 | $828.980 | $71.630 | $0,750059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
