CheckerChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $2.272.092 | $145.864 | N/A |
| 2026-10-03 | $2.113.987 | $356.619 | $1,50 |
| 2026-10-02 | $2.134.268 | $367.405 | $1,40 |
| 2026-10-01 | $2.052.356 | $464.096 | $1,42 |
| 2026-09-30 | $2.159.676 | $546.265 | $1,36 |
| 2026-09-29 | $2.208.859 | $759.464 | $1,44 |
| 2026-09-28 | $2.274.150 | $585.197 | $1,48 |
| 2026-09-27 | $2.045.939 | $21.016 | $1,52 |
| 2026-09-26 | $2.005.737 | $179.275 | $1,38 |
| 2026-09-25 | $1.838.993 | $212.442 | $1,35 |
| 2026-09-24 | $1.833.865 | $125.986 | $1,24 |
| 2026-09-23 | $2.022.064 | $468.585 | $1,24 |
| 2026-09-22 | $2.104.328 | $331.660 | $1,38 |
| 2026-09-21 | $1.607.090 | $172.113 | $1,44 |
| 2026-09-20 | $1.680.581 | $45.945 | $1,100 |
| 2026-09-19 | $1.559.342 | $138.793 | $1,15 |
| 2026-09-18 | $1.460.792 | $91.133 | $1,073 |
| 2026-09-17 | $1.295.712 | $21.874 | $1,008 |
| 2026-09-16 | $1.272.277 | $100.763 | $0,896760 |
| 2026-09-15 | $1.331.617 | $82.927 | $0,883111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
