CheckerChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $951.635 | $22.035 | N/A |
| 2026-05-17 | $1.022.156 | $7.613,08 | $1,15 |
| 2026-05-16 | $1.061.920 | $72.812 | $1,24 |
| 2026-05-15 | $1.127.004 | $82.861 | $1,30 |
| 2026-05-14 | $1.053.325 | $22.634 | $1,39 |
| 2026-05-13 | $1.087.298 | $288.873 | $1,31 |
| 2026-05-12 | $1.233.716 | $45.724 | $1,37 |
| 2026-05-11 | $1.202.880 | $63.774 | $1,56 |
| 2026-05-10 | $1.115.257 | $99.881 | $1,54 |
| 2026-05-09 | $1.172.382 | $156.041 | $1,44 |
| 2026-05-08 | $1.195.324 | $89.360 | $1,53 |
| 2026-05-07 | $1.109.416 | $49.903 | $1,57 |
| 2026-05-06 | $1.012.722 | $143.617 | $1,47 |
| 2026-05-05 | $1.104.514 | $303.876 | $1,36 |
| 2026-05-04 | $1.104.573 | $886.506 | $1,49 |
| 2026-05-03 | $930.556 | $27.173 | $1,51 |
| 2026-05-02 | $851.753 | $50.250 | $1,29 |
| 2026-05-01 | $753.536 | $37.889 | $1,19 |
| 2026-04-30 | $774.627 | $28.976 | $1,058 |
| 2026-04-29 | $729.726 | $15.356,23 | $1,100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
