CheckerChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $731.487 | $55.348 | N/A |
| 2026-03-25 | $777.860 | $27.796 | $1,59 |
| 2026-03-24 | $701.015 | $17.890,18 | $1,72 |
| 2026-03-23 | $605.118 | $113.959 | $1,57 |
| 2026-03-22 | $602.573 | $17.300,36 | $1,37 |
| 2026-03-21 | $585.314 | $58.588 | $1,38 |
| 2026-03-20 | $648.770 | $88.985 | $1,37 |
| 2026-03-19 | $605.472 | $30.735 | $1,55 |
| 2026-03-18 | $622.914 | $36.983 | $1,47 |
| 2026-03-17 | $621.215 | $164.034 | $1,53 |
| 2026-03-16 | $529.606 | $171.204 | $1,55 |
| 2026-03-15 | $530.686 | $59.744 | $1,34 |
| 2026-03-14 | $459.222 | $56.041 | $1,37 |
| 2026-03-13 | $449.266 | $119.319 | $1,20 |
| 2026-03-12 | $451.066 | $351.400 | $1,20 |
| 2026-03-11 | $368.137 | $32.421 | $1,23 |
| 2026-03-10 | $347.174 | $48.118 | $1,021 |
| 2026-03-09 | $303.030 | $17.994,22 | $0,979235 |
| 2026-03-08 | $280.686 | $8.668,25 | $0,876360 |
| 2026-03-07 | $274.386 | $37.557 | $0,824659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
