CheckerChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.141.972 | $221.241 | N/A |
| 2026-07-02 | $1.082.321 | $239.663 | $0,964022 |
| 2026-07-01 | $1.006.749 | $222.971 | $0,900111 |
| 2026-06-30 | $949.444 | $89.400 | $0,852091 |
| 2026-06-29 | $1.042.453 | $265.502 | $0,939039 |
| 2026-06-28 | $971.637 | $168.179 | $0,878380 |
| 2026-06-27 | $1.024.053 | $298.449 | $0,929185 |
| 2026-06-26 | $977.893 | $106.222 | $0,890595 |
| 2026-06-25 | $918.537 | $145.871 | $0,839736 |
| 2026-06-24 | $869.973 | $51.819 | $0,798413 |
| 2026-06-23 | $863.458 | $222.547 | $0,795611 |
| 2026-06-22 | $907.104 | $317.263 | $0,840172 |
| 2026-06-21 | $1.125.550 | $433.452 | $1,050 |
| 2026-06-20 | $1.088.707 | $66.299 | $1,022 |
| 2026-06-19 | $1.070.353 | $84.846 | $1,012 |
| 2026-06-18 | $1.068.554 | $607.153 | $1,018 |
| 2026-06-17 | $1.152.125 | $605.847 | $1,11 |
| 2026-06-16 | $16.961,93 | $1.565,20 | $0,01640199 |
| 2026-06-15 | $15.428,02 | $3.201,03 | $0,01503266 |
| 2026-06-14 | $14.126,39 | $2.140,77 | $0,01386167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
