Checkr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $24.749 | $267,68 | N/A |
| 2026-08-19 | $20.350 | $91,79 | $0,000000741588 |
| 2026-08-18 | $20.953 | $325,92 | $0,000000613495 |
| 2026-08-17 | $21.635 | $3,08 | $0,000000628693 |
| 2026-08-16 | $21.361 | $16,00 | $0,000000639609 |
| 2026-08-15 | $21.401 | $25,81 | $0,000000631493 |
| 2026-08-14 | $21.513 | $218,00 | $0,000000632200 |
| 2026-08-13 | $21.519 | $66,00 | $0,000000634759 |
| 2026-08-12 | $22.081 | $129,12 | $0,000000628713 |
| 2026-08-11 | $22.020 | $110,93 | $0,000000644034 |
| 2026-08-10 | $22.720 | $62,86 | $0,000000641569 |
| 2026-08-09 | $22.710 | $185,75 | $0,000000658863 |
| 2026-08-08 | $22.091 | $57,10 | $0,000000659634 |
| 2026-08-07 | $22.536 | $114,54 | $0,000000643213 |
| 2026-08-06 | $22.868 | $167,13 | $0,000000654537 |
| 2026-08-05 | $22.370 | $102,70 | $0,000000660994 |
| 2026-08-04 | $22.568 | $169,27 | $0,000000641884 |
| 2026-08-03 | $23.617 | $48,97 | $0,000000642220 |
| 2026-08-02 | $22.807 | $17,97 | $0,000000670374 |
| 2026-08-01 | $23.054 | $72,48 | $0,000000646096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
