CheckStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $261.141 | $1.709,39 | N/A |
| 2026-09-23 | $267.602 | $7,36 | $0,00028621 |
| 2026-09-22 | $269.751 | $619,83 | $0,00029329 |
| 2026-09-21 | $255.275 | $1,62 | $0,00029565 |
| 2026-09-20 | $254.315 | $635,77 | $0,00027978 |
| 2026-09-19 | $253.095 | $1.218,76 | $0,00027873 |
| 2026-09-18 | $247.636 | $709,87 | $0,00027695 |
| 2026-09-16 | $229.441 | $5,69 | $0,00027097 |
| 2026-09-14 | $236.799 | $181,38 | $0,00025106 |
| 2026-09-13 | $236.853 | $181,42 | $0,00025912 |
| 2026-09-10 | $238.223 | $1.076,48 | $0,00025918 |
| 2026-09-09 | $247.115 | $2.704,05 | $0,00026067 |
| 2026-09-08 | $252.758 | $21,20 | $0,00027040 |
| 2026-09-07 | $255.834 | $251,95 | $0,00027658 |
| 2026-09-06 | $252.895 | $48,07 | $0,00027994 |
| 2026-09-05 | $250.966 | $356,02 | $0,00027673 |
| 2026-09-04 | $257.300 | $55,24 | $0,00027462 |
| 2026-09-03 | $245.284 | $85,77 | $0,00028155 |
| 2026-09-02 | $250.627 | $1.272,40 | $0,00026840 |
| 2026-09-01 | $266.778 | $5.223,08 | $0,00027425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
