Chedda Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $9.775,68 | $98,55 | N/A |
| 2026-05-17 | $9.956,46 | $34,81 | $0,00000981 |
| 2026-05-16 | $10.013,50 | $35,01 | $0,00000996 |
| 2026-05-15 | $10.510,87 | $36,48 | $0,00001001 |
| 2026-05-14 | $10.219,59 | $30,70 | $0,00001043 |
| 2026-05-13 | $11.029,03 | $21,87 | $0,00001022 |
| 2026-05-12 | $11.052,25 | $24,15 | $0,00001103 |
| 2026-05-11 | $11.124,12 | $420,99 | $0,00001105 |
| 2026-05-10 | $12.366,28 | $30,08 | $0,00001112 |
| 2026-05-09 | $12.103,46 | $170,98 | $0,00001237 |
| 2026-05-08 | $11.222,33 | $177,64 | $0,00001209 |
| 2026-05-07 | $12.090,11 | $531,88 | $0,00001122 |
| 2026-05-06 | $11.065,02 | $81,01 | $0,00001209 |
| 2026-05-05 | $10.699,18 | $49,88 | $0,00001107 |
| 2026-05-04 | $11.023,12 | $50,05 | $0,00001075 |
| 2026-05-03 | $10.794,87 | $66,76 | $0,00001101 |
| 2026-05-02 | $10.794,87 | $66,76 | $0,00001085 |
| 2026-05-01 | $10.376,93 | $94,08 | $0,00001085 |
| 2026-04-30 | $10.230,81 | $30,76 | $0,00001038 |
| 2026-04-29 | $10.473,27 | $37,32 | $0,00001024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
