Cheems CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $69.987 | $295,75 | N/A |
| 2026-10-08 | $73.228 | $72,36 | $0,000000000166362 |
| 2026-10-07 | $76.767 | $251,26 | $0,000000000174065 |
| 2026-10-06 | $77.947 | $74,83 | $0,000000000182478 |
| 2026-10-05 | $78.134 | $559,05 | $0,000000000185283 |
| 2026-10-04 | $76.415 | $3,57 | $0,000000000185727 |
| 2026-10-03 | $76.273 | $1,13 | $0,000000000181642 |
| 2026-10-01 | $76.178 | $2,74 | $0,000000000181303 |
| 2026-09-29 | $76.561 | $280,80 | $0,000000000181079 |
| 2026-09-28 | $77.138 | $78,92 | $0,000000000181990 |
| 2026-09-27 | $77.481 | $375,18 | $0,000000000183360 |
| 2026-09-26 | $77.993 | $376,77 | $0,000000000184175 |
| 2026-09-25 | $78.995 | $151,40 | $0,000000000185393 |
| 2026-09-23 | $81.612 | $13,81 | $0,000000000187774 |
| 2026-09-22 | $82.093 | $181,38 | $0,000000000193996 |
| 2026-09-21 | $81.293 | $82,00 | $0,000000000195139 |
| 2026-09-19 | $77.456 | $3,06 | $0,000000000193237 |
| 2026-09-17 | $71.320 | $4,67 | $0,000000000184116 |
| 2026-09-15 | $72.888 | $95,51 | $0,000000000169530 |
| 2026-09-14 | $72.823 | $154,05 | $0,000000000173259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
