Cheems CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $54.675 | $104,60 | N/A |
| 2026-04-04 | $54.926 | $2,05 | $0,000000000129964 |
| 2026-04-03 | $54.926 | $2,05 | $0,000000000130561 |
| 2026-04-02 | $55.792 | $8,12 | $0,000000000130561 |
| 2026-04-01 | $55.792 | $8,12 | $0,000000000132621 |
| 2026-03-31 | $53.841 | $48,26 | $0,000000000132621 |
| 2026-03-30 | $53.841 | $48,26 | $0,000000000127983 |
| 2026-03-28 | $54.881 | $35,38 | $0,000000000127967 |
| 2026-03-27 | $54.781 | $35,32 | $0,000000000130556 |
| 2026-03-26 | $54.781 | $35,32 | $0,000000000130304 |
| 2026-03-25 | $57.672 | $4,01 | $0,000000000130304 |
| 2026-03-24 | $57.530 | $1,62 | $0,000000000137076 |
| 2026-03-23 | $55.057 | $318,21 | $0,000000000136751 |
| 2026-03-22 | $58.135 | $74,28 | $0,000000000130872 |
| 2026-03-21 | $59.400 | $64,93 | $0,000000000137562 |
| 2026-03-20 | $58.630 | $400,27 | $0,000000000141198 |
| 2026-03-19 | $61.398 | $59,04 | $0,000000000139367 |
| 2026-03-18 | $61.424 | $59,10 | $0,000000000145864 |
| 2026-03-17 | $61.162 | $108,75 | $0,000000000146007 |
| 2026-03-16 | $60.791 | $108,09 | $0,000000000145385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
