Cheems CTO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $67.150 | $558,07 | N/A |
| 2026-07-06 | $65.265 | $3,51 | $0,000000000155139 |
| 2026-07-05 | $65.295 | $3,51 | $0,000000000155208 |
| 2026-07-04 | $64.829 | $114,66 | $0,000000000154101 |
| 2026-07-01 | $59.493 | $197,80 | $0,000000000141417 |
| 2026-06-30 | $58.691 | $53,37 | $0,000000000139512 |
| 2026-06-29 | $60.075 | $408,06 | $0,000000000142802 |
| 2026-06-28 | $57.519 | $102,13 | $0,000000000136725 |
| 2026-06-27 | $57.915 | $15,74 | $0,000000000137668 |
| 2026-06-26 | $57.858 | $518,31 | $0,000000000137531 |
| 2026-06-25 | $57.232 | $125,28 | $0,000000000136042 |
| 2026-06-24 | $58.655 | $83,19 | $0,000000000139427 |
| 2026-06-23 | $60.535 | $242,73 | $0,000000000143895 |
| 2026-06-22 | $61.751 | $36,85 | $0,000000000146786 |
| 2026-06-21 | $61.065 | $71,00 | $0,000000000145155 |
| 2026-06-20 | $62.055 | $216,58 | $0,000000000147508 |
| 2026-06-19 | $61.764 | $188,45 | $0,000000000146815 |
| 2026-06-18 | $62.443 | $285,43 | $0,000000000148430 |
| 2026-06-17 | $64.793 | $24,62 | $0,000000000154015 |
| 2026-06-16 | $66.124 | $136,56 | $0,000000000157179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
