Cheems CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $81.746 | $347,28 | N/A |
| 2026-05-20 | $82.512 | $85,59 | $0,000000000194504 |
| 2026-05-19 | $83.363 | $858,31 | $0,000000000196146 |
| 2026-05-18 | $83.359 | $5,31 | $0,000000000198157 |
| 2026-05-17 | $85.372 | $1.205,47 | $0,000000000198164 |
| 2026-05-16 | $91.697 | $3.631,88 | $0,000000000202899 |
| 2026-05-15 | $101.431 | $1.506,71 | $0,000000000217948 |
| 2026-05-14 | $98.783 | $1.758,67 | $0,000000000241106 |
| 2026-05-13 | $96.358 | $1.539,01 | $0,000000000234760 |
| 2026-05-12 | $104.334 | $669,43 | $0,000000000229007 |
| 2026-05-11 | $108.379 | $98,88 | $0,000000000248008 |
| 2026-05-10 | $106.972 | $785,00 | $0,000000000257688 |
| 2026-05-09 | $109.309 | $1.654,75 | $0,000000000254272 |
| 2026-05-08 | $109.489 | $1.746,41 | $0,000000000260029 |
| 2026-05-07 | $110.949 | $1.585,15 | $0,000000000260223 |
| 2026-05-06 | $118.983 | $886,25 | $0,000000000263872 |
| 2026-05-05 | $115.900 | $621,06 | $0,000000000283127 |
| 2026-05-04 | $114.023 | $177,01 | $0,000000000275500 |
| 2026-05-03 | $112.988 | $1.697,18 | $0,000000000271044 |
| 2026-05-02 | $108.548 | $893,06 | $0,000000000268527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
