Cheems CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $78.925 | $761,69 | N/A |
| 2026-08-21 | $75.756 | $403,85 | $0,000000000187608 |
| 2026-08-20 | $74.764 | $659,26 | $0,000000000180075 |
| 2026-08-19 | $64.153 | $524,78 | $0,000000000177718 |
| 2026-08-18 | $62.733 | $15,51 | $0,000000000152496 |
| 2026-08-17 | $61.507 | $7,88 | $0,000000000149119 |
| 2026-08-16 | $61.724 | $25,96 | $0,000000000146205 |
| 2026-08-15 | $61.700 | $22,71 | $0,000000000146721 |
| 2026-08-14 | $62.304 | $166,24 | $0,000000000146663 |
| 2026-08-13 | $62.448 | $1.986,66 | $0,000000000148100 |
| 2026-08-12 | $71.007 | $2.164,54 | $0,000000000148443 |
| 2026-08-11 | $63.532 | $609,67 | $0,000000000168787 |
| 2026-08-10 | $67.302 | $4.508,47 | $0,000000000151018 |
| 2026-08-09 | $72.111 | $812,11 | $0,000000000159979 |
| 2026-08-08 | $71.574 | $367,22 | $0,000000000171411 |
| 2026-08-07 | $73.417 | $1.080,77 | $0,000000000170134 |
| 2026-08-06 | $76.758 | $373,45 | $0,000000000174517 |
| 2026-08-05 | $76.088 | $727,41 | $0,000000000182457 |
| 2026-08-04 | $73.465 | $54,17 | $0,000000000180865 |
| 2026-08-03 | $74.366 | $2.098,05 | $0,000000000174629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
