Cheems Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $98.300.197 | $1.335.246 | N/A |
| 2026-03-25 | $97.659.232 | $1.204.699 | $0,000000482834 |
| 2026-03-24 | $96.004.494 | $1.420.672 | $0,000000479581 |
| 2026-03-23 | $88.634.591 | $1.187.512 | $0,000000471849 |
| 2026-03-22 | $94.107.988 | $1.174.882 | $0,000000434509 |
| 2026-03-21 | $98.219.615 | $1.070.928 | $0,000000457760 |
| 2026-03-20 | $93.557.172 | $1.346.608 | $0,000000482264 |
| 2026-03-19 | $93.316.603 | $1.264.692 | $0,000000459196 |
| 2026-03-18 | $101.809.794 | $1.169.621 | $0,000000459425 |
| 2026-03-17 | $109.497.001 | $1.795.055 | $0,000000499859 |
| 2026-03-16 | $103.134.167 | $1.265.413 | $0,000000535608 |
| 2026-03-15 | $97.982.326 | $1.119.278 | $0,000000506100 |
| 2026-03-14 | $104.842.594 | $1.535.552 | $0,000000481088 |
| 2026-03-13 | $97.834.357 | $1.166.606 | $0,000000515605 |
| 2026-03-12 | $102.242.102 | $1.300.414 | $0,000000480350 |
| 2026-03-11 | $105.843.031 | $1.577.254 | $0,000000501696 |
| 2026-03-10 | $100.750.079 | $1.738.576 | $0,000000519271 |
| 2026-03-09 | $89.300.708 | $1.234.870 | $0,000000494629 |
| 2026-03-08 | $90.072.437 | $1.133.585 | $0,000000438071 |
| 2026-03-07 | $99.087.273 | $1.253.944 | $0,000000442877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
