Cheems Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $193.309 | $3.232,97 | N/A |
| 2026-07-02 | $184.282 | $2.686,74 | $0,00007548 |
| 2026-07-01 | $213.184 | $52,05 | $0,00008731 |
| 2026-06-30 | $213.722 | $349,29 | $0,00008754 |
| 2026-06-29 | $215.367 | $117,37 | $0,00008821 |
| 2026-06-28 | $216.831 | $135,63 | $0,00008881 |
| 2026-06-27 | $216.102 | $44,38 | $0,00008851 |
| 2026-06-26 | $217.159 | $422,74 | $0,00008894 |
| 2026-06-25 | $225.009 | $62,38 | $0,00009216 |
| 2026-06-24 | $223.215 | $324,83 | $0,00009142 |
| 2026-06-23 | $228.571 | $112,95 | $0,00009362 |
| 2026-06-22 | $229.671 | $157,44 | $0,00009407 |
| 2026-06-21 | $229.576 | $2,40 | $0,00009403 |
| 2026-06-20 | $230.139 | $65,52 | $0,00009426 |
| 2026-06-19 | $230.622 | $123,63 | $0,00009446 |
| 2026-06-18 | $236.084 | $3,53 | $0,00009669 |
| 2026-06-17 | $232.250 | $242,68 | $0,00009512 |
| 2026-06-16 | $233.832 | $32,35 | $0,00009577 |
| 2026-06-15 | $233.380 | $892,09 | $0,00009559 |
| 2026-06-14 | $228.826 | $303,62 | $0,00009372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
