Cheems Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $185.034 | $247,53 | N/A |
| 2026-03-29 | $189.372 | $17,36 | $0,00007578 |
| 2026-03-28 | $190.478 | $139,27 | $0,00007755 |
| 2026-03-27 | $187.337 | $298,59 | $0,00007801 |
| 2026-03-26 | $192.603 | $375,16 | $0,00007672 |
| 2026-03-25 | $185.713 | $111,18 | $0,00007888 |
| 2026-03-24 | $183.943 | $10,60 | $0,00007606 |
| 2026-03-23 | $183.395 | $758,69 | $0,00007533 |
| 2026-03-22 | $194.534 | $280,46 | $0,00007510 |
| 2026-03-21 | $200.004 | $453,17 | $0,00007967 |
| 2026-03-20 | $196.450 | $618,40 | $0,00008190 |
| 2026-03-19 | $205.188 | $6.216,56 | $0,00008045 |
| 2026-03-18 | $291.202 | $2.257,73 | $0,00008403 |
| 2026-03-17 | $295.662 | $2.135,01 | $0,00011926 |
| 2026-03-16 | $296.292 | $1.171,28 | $0,00012108 |
| 2026-03-15 | $285.718 | $184,69 | $0,00012135 |
| 2026-03-14 | $285.542 | $1.246,83 | $0,00011701 |
| 2026-03-13 | $283.689 | $320,01 | $0,00011694 |
| 2026-03-12 | $281.058 | $808,56 | $0,00011613 |
| 2026-03-11 | $281.602 | $1.347,69 | $0,00011505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
