Cheems Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $176.823 | $243,20 | N/A |
| 2026-10-04 | $181.911 | $57,24 | $0,00007242 |
| 2026-10-03 | $180.421 | $183,77 | $0,00007451 |
| 2026-10-02 | $183.259 | $219,10 | $0,00007390 |
| 2026-10-01 | $181.847 | $12,12 | $0,00007506 |
| 2026-09-30 | $182.754 | $243,56 | $0,00007448 |
| 2026-09-29 | $187.015 | $249,94 | $0,00007485 |
| 2026-09-28 | $188.590 | $37,05 | $0,00007660 |
| 2026-09-27 | $188.512 | $174,37 | $0,00007724 |
| 2026-09-26 | $186.499 | $299,63 | $0,00007721 |
| 2026-09-25 | $183.325 | $41,82 | $0,00007639 |
| 2026-09-24 | $184.803 | $75,63 | $0,00007509 |
| 2026-09-23 | $185.805 | $65,11 | $0,00007569 |
| 2026-09-22 | $187.831 | $299,00 | $0,00007610 |
| 2026-09-21 | $189.537 | $583,97 | $0,00007693 |
| 2026-09-20 | $183.826 | $341,48 | $0,00007763 |
| 2026-09-19 | $182.722 | $111,90 | $0,00007529 |
| 2026-09-18 | $182.027 | $135,82 | $0,00007484 |
| 2026-09-17 | $185.250 | $152,60 | $0,00007455 |
| 2026-09-16 | $183.942 | $57,19 | $0,00007587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
