Cheems Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $167.674 | $481,86 | N/A |
| 2026-08-19 | $175.927 | $970,97 | $0,00006868 |
| 2026-08-18 | $166.721 | $70,76 | $0,00007206 |
| 2026-08-17 | $165.118 | $92,04 | $0,00006828 |
| 2026-08-16 | $164.586 | $239,36 | $0,00006763 |
| 2026-08-15 | $161.439 | $249,06 | $0,00006741 |
| 2026-08-14 | $166.787 | $364,40 | $0,00006612 |
| 2026-08-13 | $170.296 | $146,29 | $0,00006831 |
| 2026-08-12 | $170.837 | $810,93 | $0,00006975 |
| 2026-08-11 | $170.931 | $681,08 | $0,00006997 |
| 2026-08-10 | $172.983 | $1.596,51 | $0,00007001 |
| 2026-08-09 | $168.977 | $492,32 | $0,00007085 |
| 2026-08-08 | $164.776 | $266,50 | $0,00006921 |
| 2026-08-07 | $163.933 | $227,02 | $0,00006749 |
| 2026-08-06 | $161.569 | $1.466,03 | $0,00006714 |
| 2026-08-05 | $173.552 | $257,84 | $0,00006617 |
| 2026-08-04 | $178.712 | $1.044,72 | $0,00007108 |
| 2026-08-03 | $169.597 | $370,71 | $0,00007320 |
| 2026-08-02 | $176.096 | $189,23 | $0,00006946 |
| 2026-08-01 | $174.738 | $1.284,24 | $0,00007212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
