Cheems Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $308.921 | $332,78 | N/A |
| 2026-05-18 | $314.132 | $90,03 | $0,00012651 |
| 2026-05-17 | $312.512 | $1.242,03 | $0,00012865 |
| 2026-05-16 | $315.051 | $467,53 | $0,00012799 |
| 2026-05-15 | $317.804 | $462,20 | $0,00012903 |
| 2026-05-14 | $312.624 | $1.241,27 | $0,00013016 |
| 2026-05-13 | $286.699 | $2.421,88 | $0,00012803 |
| 2026-05-12 | $354.561 | $267,55 | $0,00011741 |
| 2026-05-11 | $359.637 | $910,08 | $0,00014521 |
| 2026-05-10 | $355.998 | $582,84 | $0,00014728 |
| 2026-05-09 | $344.706 | $967,59 | $0,00014580 |
| 2026-05-08 | $329.677 | $1.283,20 | $0,00014116 |
| 2026-05-07 | $304.024 | $402,51 | $0,00013502 |
| 2026-05-06 | $310.453 | $3.737,13 | $0,00012452 |
| 2026-05-05 | $245.978 | $13,74 | $0,00012714 |
| 2026-05-04 | $246.278 | $214,01 | $0,00010074 |
| 2026-05-03 | $249.152 | $205,00 | $0,00010086 |
| 2026-05-02 | $249.806 | $158,35 | $0,00010204 |
| 2026-05-01 | $252.478 | $191,76 | $0,00010231 |
| 2026-04-30 | $249.267 | $192,54 | $0,00010340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
