Cheese Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $34.705 | $1,26 | N/A |
| 2026-03-31 | $35.571 | $2,64 | $0,00003470 |
| 2026-03-30 | $34.990 | $5,62 | $0,00003557 |
| 2026-03-29 | $35.621 | $409,93 | $0,00003499 |
| 2026-03-28 | $37.828 | $34,55 | $0,00003562 |
| 2026-03-27 | $39.190 | $1,42 | $0,00003785 |
| 2026-03-26 | $41.459 | $182,18 | $0,00003921 |
| 2026-03-25 | $40.380 | $1.012,77 | $0,00004146 |
| 2026-03-24 | $35.430 | $71,02 | $0,00004039 |
| 2026-03-23 | $33.940 | $52,93 | $0,00003543 |
| 2026-03-22 | $34.803 | $178,61 | $0,00003394 |
| 2026-03-21 | $36.084 | $294,30 | $0,00003480 |
| 2026-03-20 | $37.564 | $20,07 | $0,00003608 |
| 2026-03-19 | $37.533 | $427,91 | $0,00003756 |
| 2026-03-18 | $41.484 | $3,00 | $0,00003753 |
| 2026-03-17 | $42.288 | $45,50 | $0,00004148 |
| 2026-03-16 | $38.320 | $11,33 | $0,00004229 |
| 2026-03-15 | $38.426 | $11,43 | $0,00003832 |
| 2026-03-14 | $38.671 | $93,19 | $0,00003862 |
| 2026-03-13 | $38.753 | $2,89 | $0,00003867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
