Cheese Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $31.993 | $17,60 | $0,00003199 |
| 2026-07-02 | $31.406 | $20,15 | $0,00003141 |
| 2026-07-01 | $30.176 | $52,68 | $0,00003018 |
| 2026-06-30 | $28.733 | $50,40 | $0,00002873 |
| 2026-06-29 | $28.943 | $171,96 | $0,00002894 |
| 2026-06-28 | $27.532 | $170,44 | $0,00002753 |
| 2026-06-27 | $26.517 | $308,17 | $0,00002652 |
| 2026-06-26 | $28.519 | $212,68 | $0,00002852 |
| 2026-06-25 | $27.016 | $204,85 | $0,00002702 |
| 2026-06-24 | $28.109 | $10,99 | $0,00002811 |
| 2026-06-20 | $29.398 | $1,11 | $0,00002940 |
| 2026-06-19 | $28.839 | $5,20 | $0,00002884 |
| 2026-06-18 | $29.573 | $8,93 | $0,00002957 |
| 2026-06-17 | $29.875 | $9,02 | $0,00002987 |
| 2026-06-16 | $30.737 | $9,54 | $0,00003074 |
| 2026-06-15 | $30.615 | $9,50 | $0,00003062 |
| 2026-06-14 | $29.562 | $44,02 | $0,00002956 |
| 2026-06-12 | $27.475 | $3,08 | $0,00002747 |
| 2026-06-11 | $27.766 | $3,14 | $0,00002777 |
| 2026-06-10 | $26.246 | $1,25 | $0,00002625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
