Cheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $156.658 | $51,98 | N/A |
| 2026-08-01 | $159.515 | $9,57 | $0,00015666 |
| 2026-07-31 | $163.621 | $31,90 | $0,00015952 |
| 2026-07-30 | $160.363 | $14,95 | $0,00016362 |
| 2026-07-29 | $160.893 | $14,66 | $0,00016037 |
| 2026-07-28 | $162.488 | $123,70 | $0,00016090 |
| 2026-07-27 | $170.003 | $81,01 | $0,00016249 |
| 2026-07-26 | $166.211 | $173,66 | $0,00017001 |
| 2026-07-25 | $164.579 | $433,47 | $0,00016621 |
| 2026-07-24 | $173.954 | $4,94 | $0,00016458 |
| 2026-07-23 | $178.566 | $5,49 | $0,00017396 |
| 2026-07-22 | $178.999 | $24,84 | $0,00017857 |
| 2026-07-21 | $179.364 | $24,86 | $0,00017900 |
| 2026-07-20 | $175.244 | $10,04 | $0,00017937 |
| 2026-07-19 | $172.692 | $174,65 | $0,00017525 |
| 2026-07-18 | $168.797 | $130,68 | $0,00017269 |
| 2026-07-17 | $167.149 | $21,22 | $0,00016880 |
| 2026-07-16 | $171.892 | $14,85 | $0,00016715 |
| 2026-07-15 | $173.730 | $55,32 | $0,00017190 |
| 2026-07-14 | $165.564 | $1,64 | $0,00017373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
