Cheese Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $211.492 | $928,18 | N/A |
| 2026-03-24 | $212.563 | $343,43 | $0,00021150 |
| 2026-03-23 | $198.345 | $3.439,50 | $0,00021257 |
| 2026-03-22 | $255.569 | $46,19 | $0,00019833 |
| 2026-03-21 | $255.391 | $52,86 | $0,00025317 |
| 2026-03-20 | $248.732 | $45,25 | $0,00025540 |
| 2026-03-19 | $252.756 | $93,90 | $0,00024874 |
| 2026-03-18 | $264.650 | $78,61 | $0,00025270 |
| 2026-03-17 | $268.639 | $229,48 | $0,00026453 |
| 2026-03-16 | $252.778 | $541,94 | $0,00026864 |
| 2026-03-15 | $232.264 | $71,28 | $0,00025150 |
| 2026-03-14 | $232.372 | $1.926,25 | $0,00023344 |
| 2026-03-13 | $235.578 | $469,39 | $0,00023238 |
| 2026-03-12 | $228.282 | $123,60 | $0,00023692 |
| 2026-03-11 | $223.327 | $36,14 | $0,00022829 |
| 2026-03-10 | $220.529 | $231,16 | $0,00022452 |
| 2026-03-09 | $214.284 | $2.162,44 | $0,00022119 |
| 2026-03-08 | $245.633 | $389,60 | $0,00021514 |
| 2026-03-07 | $256.964 | $168,45 | $0,00024435 |
| 2026-03-06 | $272.528 | $192,32 | $0,00025697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
