Cheese Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $158.739 | $98,50 | N/A |
| 2026-11-06 | $159.479 | $162,60 | $0,00015874 |
| 2026-11-05 | $173.209 | $8,64 | $0,00015948 |
| 2026-11-04 | $168.674 | $222,14 | $0,00017321 |
| 2026-11-03 | $164.958 | $349,22 | $0,00016868 |
| 2026-11-02 | $173.954 | $57,67 | $0,00016496 |
| 2026-11-01 | $176.883 | $192,51 | $0,00017396 |
| 2026-10-31 | $175.606 | $849,33 | $0,00017689 |
| 2026-10-30 | $175.036 | $153,89 | $0,00017561 |
| 2026-10-29 | $190.863 | $206,32 | $0,00017504 |
| 2026-10-28 | $190.236 | $876,06 | $0,00019087 |
| 2026-10-27 | $188.668 | $9,97 | $0,00019024 |
| 2026-10-25 | $192.762 | $462,81 | $0,00018867 |
| 2026-10-24 | $199.923 | $572,22 | $0,00019277 |
| 2026-10-23 | $202.299 | $55,09 | $0,00019993 |
| 2026-10-22 | $209.248 | $146,27 | $0,00020230 |
| 2026-10-21 | $206.116 | $109,62 | $0,00020925 |
| 2026-10-20 | $202.135 | $105,09 | $0,00020612 |
| 2026-10-19 | $199.058 | $501,59 | $0,00020214 |
| 2026-10-18 | $205.662 | $1.036,04 | $0,00019906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
