Cheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $265.519 | $327,31 | N/A |
| 2026-09-15 | $287.174 | $289,03 | $0,00026552 |
| 2026-09-14 | $281.155 | $22.262 | $0,00028718 |
| 2026-09-13 | $284.086 | $519,40 | $0,00028116 |
| 2026-09-12 | $278.761 | $291,12 | $0,00028409 |
| 2026-09-11 | $267.940 | $80,56 | $0,00027877 |
| 2026-09-10 | $277.616 | $318,43 | $0,00026794 |
| 2026-09-09 | $283.551 | $7.216,32 | $0,00027762 |
| 2026-09-08 | $255.622 | $50,89 | $0,00028356 |
| 2026-09-07 | $261.641 | $26,36 | $0,00025563 |
| 2026-09-06 | $253.384 | $268,03 | $0,00026165 |
| 2026-09-05 | $247.328 | $925,77 | $0,00025339 |
| 2026-09-04 | $260.608 | $209,37 | $0,00024733 |
| 2026-09-03 | $247.866 | $149,39 | $0,00026061 |
| 2026-09-02 | $247.624 | $39,84 | $0,00024787 |
| 2026-09-01 | $256.030 | $79,01 | $0,00024763 |
| 2026-08-31 | $253.675 | $251,73 | $0,00025603 |
| 2026-08-30 | $260.328 | $10,26 | $0,00025368 |
| 2026-08-29 | $255.070 | $14,99 | $0,00026033 |
| 2026-08-28 | $267.362 | $55,22 | $0,00025507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
