CHEF Universe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $25.567 | $12,13 | N/A |
| 2026-08-22 | $26.507 | $48,33 | $0,000000564433 |
| 2026-08-21 | $24.106 | $3,90 | $0,000000585199 |
| 2026-08-20 | $23.394 | $12,27 | $0,000000532182 |
| 2026-08-19 | $20.315 | $16,15 | $0,000000516468 |
| 2026-08-18 | $20.349 | $1,47 | $0,000000448500 |
| 2026-08-17 | $19.546,65 | $14,61 | $0,000000449250 |
| 2026-08-16 | $19.559,88 | $11,25 | $0,000000431527 |
| 2026-08-15 | $19.677,85 | $29,63 | $0,000000431819 |
| 2026-08-14 | $20.129 | $29,49 | $0,000000434423 |
| 2026-08-13 | $19.877,55 | $288,54 | $0,000000444393 |
| 2026-08-12 | $22.910 | $472,90 | $0,000000439803 |
| 2026-08-11 | $28.735 | $53,64 | $0,000000508024 |
| 2026-08-10 | $29.873 | $40,37 | $0,000000642881 |
| 2026-08-09 | $29.370 | $47,08 | $0,000000668342 |
| 2026-08-08 | $29.909 | $69,48 | $0,000000657098 |
| 2026-08-07 | $30.199 | $7,86 | $0,000000669153 |
| 2026-08-06 | $29.577 | $11,14 | $0,000000675647 |
| 2026-08-05 | $28.900 | $322,62 | $0,000000661719 |
| 2026-08-04 | $30.541 | $341,26 | $0,000000646578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
