CHEF Universe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $21.930 | $11,91 | N/A |
| 2026-10-07 | $22.981 | $25,34 | $0,000000477306 |
| 2026-10-06 | $23.093 | $10,71 | $0,000000500168 |
| 2026-10-05 | $23.236 | $8,51 | $0,000000502614 |
| 2026-10-04 | $23.457 | $49,97 | $0,000000505731 |
| 2026-10-03 | $24.013 | $8,42 | $0,000000510532 |
| 2026-10-02 | $23.487 | $12,24 | $0,000000522637 |
| 2026-10-01 | $23.514 | $26,38 | $0,000000515670 |
| 2026-09-30 | $23.974 | $4,89 | $0,000000516260 |
| 2026-09-29 | $23.383 | $8,80 | $0,000000526375 |
| 2026-09-28 | $23.273 | $5,89 | $0,000000513385 |
| 2026-09-27 | $23.858 | $8,53 | $0,000000510969 |
| 2026-09-26 | $22.832 | $31,70 | $0,000000523820 |
| 2026-09-25 | $24.577 | $1,032 | $0,000000501289 |
| 2026-09-24 | $24.595 | $1,033 | $0,000000539601 |
| 2026-09-13 | $22.165 | $3,35 | $0,000000540011 |
| 2026-09-12 | $22.071 | $3,00 | $0,000000497787 |
| 2026-09-11 | $21.548 | $42,28 | $0,000000495671 |
| 2026-09-10 | $22.510 | $58,93 | $0,000000483932 |
| 2026-09-09 | $22.721 | $4,97 | $0,000000505532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
