Chengpang Zhoa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $37.538 | $12,51 | N/A |
| 2026-04-15 | $36.970 | $1.171,06 | $0,00003754 |
| 2026-04-14 | $41.901 | $1.732,18 | $0,00003697 |
| 2026-04-13 | $37.572 | $923,53 | $0,00004212 |
| 2026-04-12 | $39.387 | $157,61 | $0,00003756 |
| 2026-04-11 | $39.251 | $1.505,74 | $0,00003935 |
| 2026-04-10 | $37.240 | $52,18 | $0,00003925 |
| 2026-04-09 | $36.981 | $506,86 | $0,00003724 |
| 2026-04-08 | $38.007 | $163,86 | $0,00003698 |
| 2026-04-07 | $36.903 | $2.370,75 | $0,00003802 |
| 2026-04-06 | $39.918 | $3.255,68 | $0,00003690 |
| 2026-04-05 | $47.892 | $30.734 | $0,00003992 |
| 2026-04-04 | $30.443 | $4.932,91 | $0,00004792 |
| 2026-04-03 | $28.320 | $5,58 | $0,00003945 |
| 2026-04-02 | $29.816 | $13,97 | $0,00002835 |
| 2026-04-01 | $29.948 | $46,35 | $0,00002982 |
| 2026-03-31 | $29.700 | $1,75 | $0,00002995 |
| 2026-03-30 | $29.597 | $29,53 | $0,00002971 |
| 2026-03-29 | $29.663 | $449,38 | $0,00002955 |
| 2026-03-28 | $28.944 | $35,68 | $0,00002966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
