Chengu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $47.515 | $49,53 | $0,00004794 |
| 2026-07-13 | $45.080 | $3,96 | $0,00004548 |
| 2026-07-12 | $45.750 | $40,25 | $0,00004616 |
| 2026-07-07 | $45.038 | $2,08 | $0,00004544 |
| 2026-07-06 | $45.705 | $2,12 | $0,00004611 |
| 2026-07-03 | $44.418 | $1,21 | $0,00004481 |
| 2026-07-02 | $42.991 | $3,22 | $0,00004337 |
| 2026-07-01 | $40.708 | $1,19 | $0,00004107 |
| 2026-06-26 | $39.456 | $4,39 | $0,00003981 |
| 2026-06-25 | $39.803 | $4,43 | $0,00004016 |
| 2026-06-24 | $40.900 | $7,84 | $0,00004126 |
| 2026-06-16 | $45.286 | $26,21 | $0,00004569 |
| 2026-06-15 | $45.891 | $26,56 | $0,00004630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
