Chengu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $28.487 | $37,40 | N/A |
| 2026-10-21 | $28.187 | $102,04 | $0,00002874 |
| 2026-10-20 | $28.016 | $6,85 | $0,00002844 |
| 2026-10-18 | $28.487 | $1,040 | $0,00002826 |
| 2026-10-16 | $28.923 | $21,66 | $0,00002874 |
| 2026-10-15 | $28.571 | $1,15 | $0,00002918 |
| 2026-10-14 | $29.558 | $16,63 | $0,00002882 |
| 2026-10-13 | $29.088 | $76,95 | $0,00002982 |
| 2026-10-12 | $30.302 | $37,63 | $0,00002935 |
| 2026-10-11 | $30.491 | $17,13 | $0,00003057 |
| 2026-10-10 | $29.981 | $99,21 | $0,00003076 |
| 2026-10-09 | $30.634 | $71,99 | $0,00003025 |
| 2026-10-08 | $32.213 | $619,74 | $0,00003091 |
| 2026-10-07 | $37.447 | $1.298,32 | $0,00003250 |
| 2026-10-06 | $46.296 | $2,80 | $0,00003778 |
| 2026-10-04 | $46.541 | $655,05 | $0,00004671 |
| 2026-10-03 | $50.955 | $166,02 | $0,00004695 |
| 2026-10-02 | $52.874 | $5,00 | $0,00005141 |
| 2026-10-01 | $52.440 | $2,30 | $0,00005334 |
| 2026-09-30 | $52.570 | $2,31 | $0,00005291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
