Chengu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $59.015 | $114,65 | N/A |
| 2026-08-28 | $59.789 | $36,08 | $0,00005954 |
| 2026-08-27 | $59.919 | $65,15 | $0,00006032 |
| 2026-08-26 | $58.906 | $47,72 | $0,00006045 |
| 2026-08-25 | $60.042 | $71,02 | $0,00005943 |
| 2026-08-24 | $58.758 | $53,85 | $0,00006057 |
| 2026-08-23 | $57.888 | $63,70 | $0,00005928 |
| 2026-08-22 | $58.117 | $20,99 | $0,00005840 |
| 2026-08-20 | $55.668 | $10,00 | $0,00005863 |
| 2026-08-19 | $46.889 | $138,73 | $0,00005616 |
| 2026-08-18 | $47.064 | $3,17 | $0,00004730 |
| 2026-08-15 | $46.741 | $6,61 | $0,00004748 |
| 2026-08-14 | $46.470 | $6,57 | $0,00004716 |
| 2026-08-11 | $46.315 | $3,73 | $0,00004688 |
| 2026-08-10 | $46.572 | $3,76 | $0,00004673 |
| 2026-08-08 | $47.529 | $4,49 | $0,00004698 |
| 2026-08-05 | $46.089 | $25,39 | $0,00004795 |
| 2026-08-04 | $46.181 | $449,14 | $0,00004650 |
| 2026-08-03 | $45.827 | $23,56 | $0,00004659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
