Chengu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $54.101 | $2,64 | N/A |
| 2026-05-28 | $55.350 | $2,70 | $0,00005458 |
| 2026-05-27 | $57.078 | $32,76 | $0,00005584 |
| 2026-05-26 | $57.040 | $32,75 | $0,00005755 |
| 2026-05-24 | $55.614 | $5,24 | $0,00005753 |
| 2026-05-23 | $56.663 | $6,11 | $0,00005611 |
| 2026-05-22 | $58.959 | $11,33 | $0,00005717 |
| 2026-05-21 | $58.495 | $11,24 | $0,00005948 |
| 2026-05-20 | $58.495 | $11,24 | $0,00005902 |
| 2026-05-18 | $60.410 | $8,71 | $0,00005902 |
| 2026-05-17 | $60.317 | $8,70 | $0,00006089 |
| 2026-05-16 | $60.317 | $8,70 | $0,00006083 |
| 2026-05-14 | $63.251 | $2,25 | $0,00006083 |
| 2026-05-13 | $62.499 | $2,22 | $0,00006383 |
| 2026-05-12 | $64.698 | $1,88 | $0,00006306 |
| 2026-05-11 | $65.125 | $42,93 | $0,00006527 |
| 2026-05-10 | $64.377 | $4,67 | $0,00006570 |
| 2026-05-09 | $64.377 | $4,67 | $0,00006495 |
| 2026-05-03 | $63.854 | $2,92 | $0,00006495 |
| 2026-05-02 | $63.405 | $3,67 | $0,00006442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
