CHEQD Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.563.545 | $171.951 | N/A |
| 2026-10-25 | $1.550.144 | $158.883 | $0,00138084 |
| 2026-10-24 | $1.572.293 | $168.563 | $0,00136907 |
| 2026-10-23 | $1.635.777 | $183.807 | $0,00138870 |
| 2026-10-22 | $1.595.264 | $131.223 | $0,00147017 |
| 2026-10-21 | $1.625.615 | $117.862 | $0,00143383 |
| 2026-10-20 | $1.564.774 | $149.557 | $0,00146128 |
| 2026-10-19 | $1.543.766 | $134.257 | $0,00140655 |
| 2026-10-18 | $1.586.223 | $179.409 | $0,00138773 |
| 2026-10-17 | $1.714.148 | $130.496 | $0,00142597 |
| 2026-10-16 | $1.882.964 | $177.210 | $0,00154800 |
| 2026-10-15 | $1.859.701 | $207.200 | $0,00170054 |
| 2026-10-14 | $1.881.079 | $92.364 | $0,00169156 |
| 2026-10-13 | $1.982.090 | $160.988 | $0,00171108 |
| 2026-10-12 | $1.875.219 | $138.118 | $0,00180306 |
| 2026-10-11 | $2.001.801 | $136.154 | $0,00170592 |
| 2026-10-10 | $2.037.001 | $154.364 | $0,00182116 |
| 2026-10-09 | $2.030.033 | $167.083 | $0,00185328 |
| 2026-10-08 | $2.087.834 | $214.271 | $0,00184703 |
| 2026-10-07 | $2.299.433 | $191.789 | $0,00189963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
