CHEQD Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.045.719 | $103.710 | N/A |
| 2026-06-07 | $1.948.612 | $108.522 | $0,00202078 |
| 2026-06-06 | $1.950.799 | $116.185 | $0,00192537 |
| 2026-06-05 | $2.003.894 | $99.912 | $0,00192815 |
| 2026-06-04 | $2.116.526 | $115.016 | $0,00198021 |
| 2026-06-03 | $2.015.639 | $131.560 | $0,00209115 |
| 2026-06-02 | $2.092.411 | $169.282 | $0,00199202 |
| 2026-06-01 | $1.660.124 | $84.309 | $0,00206312 |
| 2026-05-31 | $1.647.250 | $116.832 | $0,00164071 |
| 2026-05-30 | $1.564.490 | $103.259 | $0,00162881 |
| 2026-05-29 | $1.558.686 | $128.086 | $0,00154712 |
| 2026-05-28 | $1.573.246 | $129.467 | $0,00154052 |
| 2026-05-27 | $1.501.930 | $123.097 | $0,00155508 |
| 2026-05-26 | $1.550.926 | $128.586 | $0,00148470 |
| 2026-05-25 | $1.506.457 | $116.293 | $0,00153334 |
| 2026-05-24 | $1.514.965 | $104.635 | $0,00148940 |
| 2026-05-23 | $1.527.086 | $114.204 | $0,00150331 |
| 2026-05-22 | $1.532.662 | $136.564 | $0,00150454 |
| 2026-05-21 | $1.565.712 | $113.718 | $0,00151621 |
| 2026-05-20 | $1.564.222 | $115.847 | $0,00154877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
