Cheshire Grin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $7.890,90 | $28,56 | N/A |
| 2026-03-31 | $7.890,90 | $28,56 | $0,00000790 |
| 2026-03-30 | $7.785,59 | $28,53 | $0,00000790 |
| 2026-03-29 | $7.914,01 | $1,30 | $0,00000781 |
| 2026-03-28 | $7.961,73 | $5,84 | $0,00000791 |
| 2026-03-27 | $8.841,60 | $1,52 | $0,00000798 |
| 2026-03-26 | $8.790,29 | $1,50 | $0,00000892 |
| 2026-03-25 | $8.790,29 | $1,50 | $0,00000880 |
| 2026-03-24 | $8.365,07 | $0,992761 | $0,00000880 |
| 2026-03-23 | $8.365,07 | $0,992761 | $0,00000837 |
| 2026-03-22 | $8.649,78 | $2,06 | $0,00000837 |
| 2026-03-21 | $8.672,87 | $48,82 | $0,00000866 |
| 2026-03-20 | $8.672,87 | $48,82 | $0,00000868 |
| 2026-03-18 | $9.187,16 | $1,50 | $0,00000868 |
| 2026-03-17 | $9.321,21 | $14,84 | $0,00000920 |
| 2026-03-16 | $8.973,94 | $5,94 | $0,00000933 |
| 2026-03-15 | $8.632,15 | $1,44 | $0,00000898 |
| 2026-03-14 | $8.570,78 | $89,22 | $0,00000864 |
| 2026-03-13 | $8.209,90 | $8,54 | $0,00000858 |
| 2026-03-12 | $8.209,24 | $2,83 | $0,00000822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
