ChessCoin 0.32% Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $1.656,40 | N/A |
| 2026-10-17 | $0,000000000000000000 | $1.840,77 | $0,067736 |
| 2026-10-16 | $0,000000000000000000 | $1.731,28 | $0,067914 |
| 2026-10-15 | $0,000000000000000000 | $1.540,69 | $0,067874 |
| 2026-10-14 | $0,000000000000000000 | $1.554,16 | $0,067934 |
| 2026-10-13 | $0,000000000000000000 | $1.736,11 | $0,067880 |
| 2026-10-12 | $0,000000000000000000 | $1.588,00 | $0,067943 |
| 2026-10-11 | $0,000000000000000000 | $1.695,41 | $0,068124 |
| 2026-10-10 | $0,000000000000000000 | $1.733,86 | $0,068083 |
| 2026-10-09 | $0,000000000000000000 | $1.688,26 | $0,068081 |
| 2026-10-08 | $0,000000000000000000 | $1.568,52 | $0,068213 |
| 2026-10-07 | $0,000000000000000000 | $1.526,80 | $0,068375 |
| 2026-10-06 | $0,000000000000000000 | $1.711,55 | $0,068428 |
| 2026-10-05 | $0,000000000000000000 | $1.578,53 | $0,068254 |
| 2026-10-04 | $0,000000000000000000 | $1.641,93 | $0,068597 |
| 2026-10-03 | $0,000000000000000000 | $1.616,54 | $0,068394 |
| 2026-10-02 | $0,000000000000000000 | $1.755,67 | $0,068591 |
| 2026-10-01 | $0,000000000000000000 | $1.733,78 | $0,068575 |
| 2026-09-30 | $0,000000000000000000 | $1.739,21 | $0,068583 |
| 2026-09-29 | $0,000000000000000000 | $1.672,15 | $0,067839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
