ChessCoin 0.32% Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $0,000000000000000000 | $2.065,49 | N/A |
| 2026-04-18 | $0,000000000000000000 | $2.848,52 | $0,096483 |
| 2026-04-17 | $0,000000000000000000 | $1.876,64 | $0,097421 |
| 2026-04-16 | $0,000000000000000000 | $1.876,18 | $0,093307 |
| 2026-04-15 | $0,000000000000000000 | $1.929,29 | $0,093390 |
| 2026-04-14 | $0,000000000000000000 | $1.986,29 | $0,092433 |
| 2026-04-13 | $0,000000000000000000 | $1.828,76 | $0,092855 |
| 2026-04-12 | $0,000000000000000000 | $1.726,02 | $0,092458 |
| 2026-04-11 | $0,000000000000000000 | $1.570,71 | $0,092459 |
| 2026-04-10 | $0,000000000000000000 | $2.162,79 | $0,093079 |
| 2026-04-09 | $0,000000000000000000 | $1.993,78 | $0,093180 |
| 2026-04-08 | $0,000000000000000000 | $1.837,39 | $0,091773 |
| 2026-04-07 | $0,000000000000000000 | $1.867,69 | $0,092379 |
| 2026-04-06 | $0,000000000000000000 | $1.861,84 | $0,092483 |
| 2026-04-05 | $0,000000000000000000 | $1.983,66 | $0,092458 |
| 2026-04-04 | $0,000000000000000000 | $1.905,34 | $0,093229 |
| 2026-04-03 | $0,000000000000000000 | $1.955,47 | $0,094020 |
| 2026-04-02 | $0,000000000000000000 | $1.889,92 | $0,052818 |
| 2026-04-01 | $0,000000000000000000 | $2.052,65 | $0,094724 |
| 2026-03-31 | $0,000000000000000000 | $1.822,73 | $0,093544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
