ChessCoin 0.32% Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $1.465,59 | N/A |
| 2026-08-20 | $0,000000000000000000 | $1.534,48 | $0,055158 |
| 2026-08-19 | $0,000000000000000000 | $1.379,80 | $0,054959 |
| 2026-08-18 | $0,000000000000000000 | $1.394,24 | $0,055163 |
| 2026-08-17 | $0,000000000000000000 | $981,58 | $0,054787 |
| 2026-08-16 | $0,000000000000000000 | $1.495,08 | $0,055168 |
| 2026-08-15 | $0,000000000000000000 | $1.458,31 | $0,054755 |
| 2026-08-14 | $0,000000000000000000 | $1.430,55 | $0,055012 |
| 2026-08-13 | $0,000000000000000000 | $72,26 | $0,055160 |
| 2026-08-12 | $0,000000000000000000 | $1.214,17 | $0,051619 |
| 2026-08-11 | $0,000000000000000000 | $1.438,44 | $0,051614 |
| 2026-08-10 | $0,000000000000000000 | $1.365,96 | $0,055992 |
| 2026-08-09 | $0,000000000000000000 | $1.378,83 | $0,055637 |
| 2026-08-08 | $0,000000000000000000 | $1.414,77 | $0,056057 |
| 2026-08-07 | $0,000000000000000000 | $1.290,54 | $0,056287 |
| 2026-08-06 | $0,000000000000000000 | $1.414,48 | $0,056021 |
| 2026-08-05 | $0,000000000000000000 | $1.406,38 | $0,056052 |
| 2026-08-04 | $0,000000000000000000 | $1.349,36 | $0,056030 |
| 2026-08-03 | $0,000000000000000000 | $1.224,58 | $0,056384 |
| 2026-08-02 | $0,000000000000000000 | $1.605,56 | $0,055768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
