ChessCoin 0.32% Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $1.682,48 | N/A |
| 2026-06-15 | $0,000000000000000000 | $1.583,36 | $0,070236 |
| 2026-06-14 | $0,000000000000000000 | $1.570,67 | $0,069858 |
| 2026-06-13 | $0,000000000000000000 | $1.677,92 | $0,070236 |
| 2026-06-12 | $0,000000000000000000 | $1.623,13 | $0,069809 |
| 2026-06-11 | $0,000000000000000000 | $1.636,43 | $0,069775 |
| 2026-06-10 | $0,000000000000000000 | $1.562,44 | $0,069435 |
| 2026-06-09 | $0,000000000000000000 | $1.706,08 | $0,069500 |
| 2026-06-08 | $0,000000000000000000 | $1.642,91 | $0,069990 |
| 2026-06-07 | $0,000000000000000000 | $2.199,33 | $0,071549 |
| 2026-06-06 | $0,000000000000000000 | $1.969,50 | $0,070861 |
| 2026-06-05 | $0,000000000000000000 | $1.694,30 | $0,073147 |
| 2026-06-04 | $0,000000000000000000 | $1.944,42 | $0,075559 |
| 2026-06-03 | $0,000000000000000000 | $1.688,53 | $0,076467 |
| 2026-06-02 | $0,000000000000000000 | $1.784,85 | $0,078583 |
| 2026-06-01 | $0,000000000000000000 | $1.830,31 | $0,077563 |
| 2026-05-31 | $0,000000000000000000 | $2.014,39 | $0,078067 |
| 2026-05-30 | $0,000000000000000000 | $117,91 | $0,078075 |
| 2026-05-29 | $0,000000000000000000 | $404,88 | $0,078255 |
| 2026-05-28 | $0,000000000000000000 | $1.791,32 | $0,077718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
